Name Last Change Change % Volume Year Range
Airtac International Group Warrant logo
065530 Airtac International Group Warrant
0.28 -0.01 -3.4483% 495K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066999 Hon Hai Precision Industry Co., Ltd. Warrant
0.07 -0.05 -41.6667% 1K
Presight SE-CW21 Tripod Technology Warrant logo
065536 Presight SE-CW21 Tripod Technology Warrant
0.13 -0.04 -23.5294% 14K
Presight SE-CW21 Tripod Technology Warrant logo
065535 Presight SE-CW21 Tripod Technology Warrant
1.02 -0.64 -38.5542% 100K
Sinopac Warrant on Nanya Printed Circuit Board Corporation logo
060640 Sinopac Warrant on Nanya Printed Circuit Board Corporation
0.27 +0.02 +8% 100K
AU Optronics Corp. Warrant logo
057253 AU Optronics Corp. Warrant
0.02 0 0% 34K
KGI Securities Warrant on Micro-Star International (CW26) logo
063142 KGI Securities Warrant on Micro-Star International (CW26)
0.04 -0.01 -20% 10K
Yuanta CW24 Fubon FTSE VI Warrant logo
060646 Yuanta CW24 Fubon FTSE VI Warrant
3.09 +0.52 +20.2335% 16K
Tong Hsing Electronic Industries, Ltd. SE-CW24 Warrant logo
054756 Tong Hsing Electronic Industries, Ltd. SE-CW24 Warrant
0.03 -0.18 -85.7143% 100K
Yuanta S-CW24 TYC Brother Industrial Co., Ltd. Warrant logo
060648 Yuanta S-CW24 TYC Brother Industrial Co., Ltd. Warrant
0.22 -0.19 -46.3415% 10K
Yuanta S-CW20 Largan Precision Warrant logo
059661 Yuanta S-CW20 Largan Precision Warrant
0.18 -0.1 -35.7143% 545K
Accton Technology Corporation Warrant MEGA-CW27 logo
065534 Accton Technology Corporation Warrant MEGA-CW27
0.17 -0.08 -32% 10K
Cathay Warrant on Topkey Corporation logo
066996 Cathay Warrant on Topkey Corporation
0.35 -0.23 -39.6552% 30K
Presidente Securities-CW21 Elite Materia Warrant logo
065532 Presidente Securities-CW21 Elite Materia Warrant
0.32 -0.02 -5.8824% 35K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059656 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.06 +0.02 +50% 61K
Presight Capital SE Warrant on Tripod Technology logo
065537 Presight Capital SE Warrant on Tripod Technology
0.22 +0.07 +46.6667% 1.36M
Wiwynn Corporation Warrant logo
065542 Wiwynn Corporation Warrant
0.55 -0.06 -9.8361% 6K
MediaTek Inc. Warrant logo
065550 MediaTek Inc. Warrant
4.96 +0.19 +3.9832% 1K
Mega CW27 Bizlink Holding Inc Warrant logo
063155 Mega CW27 Bizlink Holding Inc Warrant
1.36 -0.24 -15% 130K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
055701 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
1.07 -0.04 -3.6036% 50K
Sinopac Warrant on ITE Technology logo
063153 Sinopac Warrant on ITE Technology
13.3 -1.2 -8.2759% 3K
President Securities Co., Ltd. CW21 Taiwan Warrant logo
065540 President Securities Co., Ltd. CW21 Taiwan Warrant
5.8 -1.2 -17.1429% 23K
Waterland Securities Corp. Warrant on Gigabyte Technology Co., Ltd. 2026 logo
065547 Waterland Securities Corp. Warrant on Gigabyte Technology Co., Ltd. 2026
0.57 -0.63 -52.5% 10K
Kinsus Interconnect Technology Corp. Warrant logo
065546 Kinsus Interconnect Technology Corp. Warrant
0.13 -0.05 -27.7778% 699K
Yuanta CW24 Taiwan TAIEX Warrant logo
059666 Yuanta CW24 Taiwan TAIEX Warrant
3.48 +0.03 +0.8696% 6K
Yuanta Securities Co., Ltd. Call Warrant on Panjit International Inc. logo
054770 Yuanta Securities Co., Ltd. Call Warrant on Panjit International Inc.
1.7 +0.19 +12.5828% 6K
Waterland Securities Co., Ltd. Warrant on Nanya Technology Corporation 2027 logo
065549 Waterland Securities Co., Ltd. Warrant on Nanya Technology Corporation 2027
5.2 -1.15 -18.1102% 91K
Capital Securities Taiwan Taiex Call Warrant 2025 logo
058252 Capital Securities Taiwan Taiex Call Warrant 2025
10.7 0 0% 35K
FocalTech Systems Co., Ltd. Warrant logo
053359 FocalTech Systems Co., Ltd. Warrant
0.3 -0.04 -11.7647% 4K
Sinopac CW24 Gold Circuit Warrant logo
055752 Sinopac CW24 Gold Circuit Warrant
3.35 +0.78 +30.3502% 5K
Macronix International Co., Ltd. Warrant logo
064143 Macronix International Co., Ltd. Warrant
6.05 -0.45 -6.9231% 5K
Nan Ya Plastics Corp SE-CW28 Warrant logo
064144 Nan Ya Plastics Corp SE-CW28 Warrant
5.45 +0.55 +11.2245% 8K
Yulon Motor Co., Ltd. Warrant logo
064139 Yulon Motor Co., Ltd. Warrant
3.24 +0.14 +4.5161% 1K
Capital Securities Corp. CW26 Call Warrant (UPAMC Taiwan Growth Active ETF) logo
066532 Capital Securities Corp. CW26 Call Warrant (UPAMC Taiwan Growth Active ETF)
0.61 +0.26 +74.2857% 199K
Yuanta CW24 Elite Material Warrant logo
053361 Yuanta CW24 Elite Material Warrant
0.49 -0.03 -5.7692% 173K
Wiwynn Corp Warrant logo
066549 Wiwynn Corp Warrant
0.83 -0.11 -11.7021% 700K
KGI Securities Warrant on Airtac International Group logo
061656 KGI Securities Warrant on Airtac International Group
1.53 +0.06 +4.0816% 32K
KGI Securities Warrant on MediaTek Inc. logo
055767 KGI Securities Warrant on MediaTek Inc.
13.4 0 0% 45K
Capital Securities Co., Ltd. Taiwan Semiconductor Manufacturing Company Warrant logo
054302 Capital Securities Co., Ltd. Taiwan Semiconductor Manufacturing Company Warrant
0.01 0 0% 3.64M
KGI Securities Co. Ltd. Call Warrant 2024 on Allied Supreme Corp. logo
066554 KGI Securities Co. Ltd. Call Warrant 2024 on Allied Supreme Corp.
1.23 -1.17 -48.75% 5K
KGI Securities Co. Ltd. Call Warrant 2024 on AcBel Polytech Inc. logo
066555 KGI Securities Co. Ltd. Call Warrant 2024 on AcBel Polytech Inc.
9.1 +1.45 +18.9542% 3K
KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (2022 Series) logo
059200 KGI Securities Co., Ltd. Call Warrant on Eastern Media International Corp. (2022 Series)
0.25 -0.02 -7.4074% 30K
Tripod Technology Warrant logo
064157 Tripod Technology Warrant
0.89 -0.09 -9.1837% 55K
Pres SE-CW28 TXC Corporation Warrant logo
064158 Pres SE-CW28 TXC Corporation Warrant
1.08 -0.16 -12.9032% 108K
Capital Securities Co. Ltd. Call Warrant 2026 ASE Technology Holding Co. Ltd. logo
066546 Capital Securities Co. Ltd. Call Warrant 2026 ASE Technology Holding Co. Ltd.
1.08 -0.68 -38.6364% 229K
Yuanta Securities Co., Ltd. Callable Bull/Bear Warrant 2020 on Cathay TAIEX logo
059207 Yuanta Securities Co., Ltd. Callable Bull/Bear Warrant 2020 on Cathay TAIEX
1.7 -0.12 -6.5934% 10K
Capitol Securities Corp. Warrant 2026 Airoha Technology Corp. logo
066548 Capitol Securities Corp. Warrant 2026 Airoha Technology Corp.
0.52 -0.78 -60% 90K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
055773 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
5.7 -0.8 -12.3077% 2K
Yuanta S&P GS Waterland CW24 Warrant logo
051810 Yuanta S&P GS Waterland CW24 Warrant
- - - -
KGI Securities Warrant on Yang Ming Marine Transport Corporation logo
060683 KGI Securities Warrant on Yang Ming Marine Transport Corporation
0.46 +0.09 +24.3243% 108K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.