Name Last Change Change % Volume Year Range
Yuanta CW23 Wan Hai Lines Warrant logo
049879 Yuanta CW23 Wan Hai Lines Warrant
2.7 -0.63 -18.9189% 1K
KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd. logo
065595 KGI Securities Co. Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Company Ltd.
14.5 +2 +16% 22K
Masterl-CW21 Global PMX Co. Warrant logo
066531 Masterl-CW21 Global PMX Co. Warrant
1.01 -0.07 -6.4815% 44K
Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500 logo
065592 Yuanta Securities Co., Ltd. Warrant on Fubon S&P 500
- - - -
Yuanta Structured Warrant on Fusheng Precision logo
064135 Yuanta Structured Warrant on Fusheng Precision
- - - -
Yuanta S-CW21 Micro-Star International Warrant logo
065598 Yuanta S-CW21 Micro-Star International Warrant
8.8 -1.5 -14.5631% 304K
Yuanta S-CW20 Hon Hai Precision Warrant logo
065596 Yuanta S-CW20 Hon Hai Precision Warrant
2.8 -0.65 -18.8406% 2K
Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX logo
066580 Yuanta Securities Co., Ltd. Warrant on Taiwan TAIEX
1.06 -0.01 -0.9346% 517K
KGI Securities Call Warrant on Sunonwealth Electric Machine Industry Co., Ltd. logo
060225 KGI Securities Call Warrant on Sunonwealth Electric Machine Industry Co., Ltd.
0.29 -0.01 -3.3333% 10K
Global Unichi Warrant logo
066524 Global Unichi Warrant
0.31 -0.06 -16.2162% 1.15M
Asia Optical Co., Inc. Warrant (2022 Series CW22) logo
053354 Asia Optical Co., Inc. Warrant (2022 Series CW22)
0.99 +0.39 +65% 10K
Asia Vital Components Co., Ltd. Warrant logo
053353 Asia Vital Components Co., Ltd. Warrant
1.16 -0.52 -30.9524% 181K
SinoPac CW26 Chin-Poon Industrial Warrant logo
060690 SinoPac CW26 Chin-Poon Industrial Warrant
2.4 -0.26 -9.7744% 283K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
059230 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Sinopac Warrant on Asia Optical logo
064187 Sinopac Warrant on Asia Optical
0.85 +0.13 +18.0556% 10K
Hon Hai Precision Industry Co., Ltd. Warrant logo
058297 Hon Hai Precision Industry Co., Ltd. Warrant
2.95 -0.67 -18.5083% 295K
Cap Sec-CW24 Silicon Integrated Warrant logo
062628 Cap Sec-CW24 Silicon Integrated Warrant
2.95 -2.5 -45.8716% 5K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
062626 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.45 +0.12 +36.3636% 55K
Yuanta Securities Co. Ltd. Call Warrant on EVA Airways Corp. (C) logo
059239 Yuanta Securities Co. Ltd. Call Warrant on EVA Airways Corp. (C)
0.01 -0.02 -66.6667% 1K
Genius Electronic Optical Co. Ltd. Warrant logo
064188 Genius Electronic Optical Co. Ltd. Warrant
1 +0.13 +14.9425% 74K
Goldsun Building Materials Co., Ltd. Warrant logo
059237 Goldsun Building Materials Co., Ltd. Warrant
0.55 -0.09 -14.0625% 534K
Sinopac Warrant on Alchip Technologies Ltd. logo
065127 Sinopac Warrant on Alchip Technologies Ltd.
0.23 +0.13 +130% 1K
KGI Sec-CW26 Catcher Technology logo
065125 KGI Sec-CW26 Catcher Technology
0.16 -0.01 -5.8824% 195K
Fubon Warrant on Yageo Corporation logo
065118 Fubon Warrant on Yageo Corporation
- - - -
Yuantas-CW26 Yankey Engine Warrant logo
051840 Yuantas-CW26 Yankey Engine Warrant
- - - -
Sinopac CW26 Formosa Sumco Warrant logo
059234 Sinopac CW26 Formosa Sumco Warrant
1.7 +0.42 +32.8125% 40K
Asia Vital Components Co., Ltd. Warrant logo
066593 Asia Vital Components Co., Ltd. Warrant
1.07 +0.12 +12.6316% 74K
Yuanta Securities Co., Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. (059244) logo
059244 Yuanta Securities Co., Ltd. Call Warrant on Elite Semiconductor Memory Technology Inc. (059244)
10 +2.1 +26.5823% 10K
Fubon CW26 Warrant on Winbond Electronics Corporation logo
066594 Fubon CW26 Warrant on Winbond Electronics Corporation
1.62 +0.25 +18.2482% 84K
Cap Securities Call Warrant 2022 Asia Optical logo
062631 Cap Securities Call Warrant 2022 Asia Optical
0.63 +0.05 +8.6207% 170K
FocalTech Systems Co., Ltd. Warrant logo
066595 FocalTech Systems Co., Ltd. Warrant
0.59 +0.14 +31.1111% 130K
BizLink Holding Inc. Warrant logo
062636 BizLink Holding Inc. Warrant
1.92 +0.22 +12.9412% 38K
Walsin Technology Corporation Warrant logo
066590 Walsin Technology Corporation Warrant
0.85 +0.13 +18.0556% 356K
Cap Securities CW24 Global Unichip Corp. Warrant logo
062634 Cap Securities CW24 Global Unichip Corp. Warrant
2.29 +0.24 +11.7073% 83K
Cap Securities Global Co. Warrant logo
064197 Cap Securities Global Co. Warrant
7.05 +1 +16.5289% 2K
Walsin Technology Corporation Warrant logo
066591 Walsin Technology Corporation Warrant
0.7 0 0% 3K
KGI Securities Co. Ltd. Call Warrant 2026 on Powertech Technology Inc. logo
065133 KGI Securities Co. Ltd. Call Warrant 2026 on Powertech Technology Inc.
- - - -
Zhen Ding Technology Holding Limited Warrant logo
062639 Zhen Ding Technology Holding Limited Warrant
1.5 +0.16 +11.9403% 73K
KGI Securities Co. Ltd. Taiwan Semiconductor Warrant logo
060220 KGI Securities Co. Ltd. Taiwan Semiconductor Warrant
0.62 +0.07 +12.7273% 153K
KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27) logo
065137 KGI Securities Co. Ltd. Warrant on Phoenix Silicon International Corp. (CW27)
1.88 -0.29 -13.3641% 29K
Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025 logo
060202 Cathay Financial Holding Co., Ltd. Warrant, Expiring August 11, 2025
0.25 -0.07 -21.875% 53K
KGI Securities Warrant 2024 on Visera Technologies logo
060205 KGI Securities Warrant 2024 on Visera Technologies
0.87 +0.02 +2.3529% 1.98M
KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. logo
060230 KGI Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp.
- - - -
KGI SEC-CW24 Wiwynn Corp Warrant logo
060232 KGI SEC-CW24 Wiwynn Corp Warrant
0.6 +0.02 +3.4483% 201K
Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities) logo
066557 Chenbro Micom Co., Ltd. Call Warrant 2024 (KGI Securities)
0.24 -0.1 -29.4118% 60K
KGI SEC-CW24 Kaori Heat Treatment Warrant logo
066558 KGI SEC-CW24 Kaori Heat Treatment Warrant
0.13 -0.37 -74% 53K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
066564 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.63 +0.08 +14.5455% 1K
Fubon Financial Holding Co., Ltd. Warrant logo
059215 Fubon Financial Holding Co., Ltd. Warrant
0.67 0 0% 3K
Yuanta S&P Global Sector Select Warrant logo
059214 Yuanta S&P Global Sector Select Warrant
0.49 -0.07 -12.5% 3K
Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant logo
062608 Yuanta S-CW24 Promate Electronic Co., Ltd. Warrant
1.36 -0.73 -34.9282% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.