Name Last Change Change % Volume Year Range
I Jang Industrial Co., Ltd. logo
8342 I Jang Industrial Co., Ltd.
88 +0.5 +0.5714% 7.18K
Genie Networks Limited logo
8298 Genie Networks Limited
46.75 -0.2 -0.426% 10
Xu Yuan Packaging Technology Co., Ltd. logo
8421 Xu Yuan Packaging Technology Co., Ltd.
13.5 -0.85 -5.9233% 682.72K
Sentien Printing Factory Co., Ltd. logo
8410 Sentien Printing Factory Co., Ltd.
31.9 +0.45 +1.4308% 7K
Daito Me Holdings Co., Ltd logo
8455 Daito Me Holdings Co., Ltd
24.7 +0.7 +2.9167% 7K
Solidwizard Technology Co., Ltd. logo
8416 Solidwizard Technology Co., Ltd.
169 -0.5 -0.295% 3K
Samebest Co., Ltd. logo
8489 Samebest Co., Ltd.
23.05 +0.15 +0.655% 22.43K
Pili International Multimedia Co., Ltd. logo
8450 Pili International Multimedia Co., Ltd.
15.15 +0.05 +0.3311% 23.05K
Superior Plating Technology Co., Ltd. logo
8431 Superior Plating Technology Co., Ltd.
48.75 -1.05 -2.1084% 166.12K
Gomaji Corp., Ltd. logo
8472 Gomaji Corp., Ltd.
72.6 +2.2 +3.125% 1.01K
Launch Technologies Co., Ltd. logo
8420 Launch Technologies Co., Ltd.
40.6 - - 0
TSH Biopharm Corporation Limited logo
8432 TSH Biopharm Corporation Limited
50.8 0 0% 15.34K
RMH Holdings Limited logo
8437 RMH Holdings Limited
9.08 +0.01 +0.1103% 42.33K
Redwood Group Ltd. logo
8426 Redwood Group Ltd.
21.25 -0.15 -0.7009% 37.24K
Zimmite Taiwan Ltd. logo
8435 Zimmite Taiwan Ltd.
53.6 -0.2 -0.3717% 19.36K
Elta Technology Co., Ltd. logo
8487 Elta Technology Co., Ltd.
72.6 0 0% 22.68K
Wellpool Co., Ltd. logo
8424 Wellpool Co., Ltd.
69 -0.2 -0.289% 20.72K
Taiwan Environment Scientific Co., Ltd. logo
8476 Taiwan Environment Scientific Co., Ltd.
19.9 0 0% 553.18K
TCI Co., Ltd. logo
8436 TCI Co., Ltd.
125.5 +8.5 +7.265% 2.2M
Polygreen Resources Co., Ltd. logo
8423 Polygreen Resources Co., Ltd.
17.85 -0.15 -0.8333% 17.71K
HIM International Music Inc. logo
8446 HIM International Music Inc.
85.2 +0.1 +0.1175% 36.88K
Bai Sha Technology Co., Ltd. logo
8401 Bai Sha Technology Co., Ltd.
22.9 +0.15 +0.6593% 37.64K
Ta-Yuan Cogeneration Company Ltd. logo
8931 Ta-Yuan Cogeneration Company Ltd.
40.6 -0.15 -0.3681% 65K
ShinHsiung Natural Gas Inc. logo
8908 ShinHsiung Natural Gas Inc.
39.9 0 0% 36.53K
Advanced International Multicorp Inc. logo
8938 Advanced International Multicorp Inc.
52.9 -0.2 -0.3766% 94.74K
North-Star International Co., Ltd. logo
8927 North-Star International Co., Ltd.
19.6 -0.8 -3.9216% 374.52K
Eagle Cold Storage Enterprise Co., Ltd. logo
8905 Eagle Cold Storage Enterprise Co., Ltd.
34.65 -0.1 -0.2878% 11.9K
Dynamic Precision Industry Corporation logo
8928 Dynamic Precision Industry Corporation
23.45 +0.6 +2.6258% 24.95K
Hsin Tai Gas Co., Ltd. logo
8917 Hsin Tai Gas Co., Ltd.
53 +0.5 +0.9524% 6K
China Times Publishing Company logo
8923 China Times Publishing Company
19 +0.2 +1.0638% 7K
Pontex Polyblend Co., Ltd. logo
8935 Pontex Polyblend Co., Ltd.
17.55 +0.05 +0.2857% 135.6K
Fu Burg Industrial Co., Ltd. logo
8929 Fu Burg Industrial Co., Ltd.
13.45 +0.2 +1.5094% 15.97K
Dacome International Ltd. logo
9960 Dacome International Ltd.
30.8 +0.3 +0.9836% 4.37K
Eminent Luggage Corporation logo
9950 Eminent Luggage Corporation
10.45 0 0% 31K
Yeou Yih Steel Co., Ltd. logo
9962 Yeou Yih Steel Co., Ltd.
10.35 +0.3 +2.9851% 211.49K
Yuanta/P-Shares Taiwan Top 50 1X ETF logo
00632R Yuanta/P-Shares Taiwan Top 50 1X ETF
10.35 +0.02 +0.1936% 114.01M
Yuanta S&P GSCI Gold -1x ETF logo
00674R Yuanta S&P GSCI Gold -1x ETF
28.81 -0.03 -0.104% 94K
FSITC Taiwan Industry E30 ETF logo
00728 FSITC Taiwan Industry E30 ETF
63.65 +0.4 +0.6324% 138.03K
Yuanta S&P US Dollar ER ETF logo
00682U Yuanta S&P US Dollar ER ETF
20.45 0 0% 1K
JKO S&P GSCI Soybeans ER Futures Mutual Fund logo
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund
21.61 -0.03 -0.1386% 342.36K
Yuanta S&P 2x Leverage Japan ETF logo
00706L Yuanta S&P 2x Leverage Japan ETF
19.22 -0.17 -0.8767% 469.19K
Yuanta Taiwan Electronics Technology ETF logo
0053 Yuanta Taiwan Electronics Technology ETF
231.75 -2.8 -1.1938% 15.16K
Yuanta Euro Stoxx 50 ETF logo
00660 Yuanta Euro Stoxx 50 ETF
47.47 +0.17 +0.3594% 66.06K
Fubon TOPIX Index ETF logo
00645 Fubon TOPIX Index ETF
58.25 +0.25 +0.431% 55.96K
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF logo
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
29.07 0 0% 74.01K
Cathay S&P 500 Low Volatility High Dividend Mutual Fund logo
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund
25.19 -0.06 -0.2376% 102.44K
Fubon Nasdaq-100 -1X ETF logo
00671R Fubon Nasdaq-100 -1X ETF
2.43 0 0% 5.25M
Fubon TWSE Corporation Governance 100 ETF logo
00692 Fubon TWSE Corporation Governance 100 ETF
88.15 -0.15 -0.1699% 474.14K
Yuanta Taiwan High Dividend Low Volatility Fund logo
00713 Yuanta Taiwan High Dividend Low Volatility Fund
61.3 +0.2 +0.3273% 2.2M
Fubon Taiwan Technology ETF logo
0052 Fubon Taiwan Technology ETF
61.05 +0.1 +0.1641% 13M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.