Name Last Change Change % Volume Year Range
Unifosa Corp. logo
8277 Unifosa Corp.
15.4 0 0% 65.18K
Wah Hong Industrial Corp. logo
8240 Wah Hong Industrial Corp.
50 -2.9 -5.482% 835.36K
Progate Group Corporation logo
8227 Progate Group Corporation
282 -0.5 -0.177% 2.84M
Syngen Biotech Co., Ltd. logo
8279 Syngen Biotech Co., Ltd.
80.7 -0.2 -0.2472% 21.02K
Taitien Electronics Co., Ltd. logo
8289 Taitien Electronics Co., Ltd.
58.5 +1.4 +2.4518% 2.33M
Harmony Electronics Corporation logo
8182 Harmony Electronics Corporation
40 +0.3 +0.7557% 752.41K
Taiwan Television Enterprise Co., Ltd. logo
8329 Taiwan Television Enterprise Co., Ltd.
10.65 +0.05 +0.4717% 9K
Co-Tech Development Corporation logo
8358 Co-Tech Development Corporation
461.5 -40.5 -8.0677% 3.84M
QST International Corp. Preferred Stock logo
8349A QST International Corp. Preferred Stock
45.3 0 0% 3.11K
Cashbox Partyworld Co., Ltd. logo
8359 Cashbox Partyworld Co., Ltd.
54.2 -0.1 -0.1842% 49.08K
Koan Hao Technology Co., Ltd. logo
8354 Koan Hao Technology Co., Ltd.
17.2 0 0% 6.14K
Chen Full International Co., Ltd. logo
8383 Chen Full International Co., Ltd.
67.3 -1.5 -2.1802% 851.85K
QST International Corp. logo
8349 QST International Corp.
40.5 -0.3 -0.7353% 79.16K
Phison Electronics Corporation logo
8299 Phison Electronics Corporation
1,830 -135 -6.8702% 5.72M
I Jang Industrial Co., Ltd. logo
8342 I Jang Industrial Co., Ltd.
86.6 +2.1 +2.4852% 10K
Genie Networks Limited logo
8298 Genie Networks Limited
37.6 -0.65 -1.6993% 100
Xu Yuan Packaging Technology Co., Ltd. logo
8421 Xu Yuan Packaging Technology Co., Ltd.
14.3 +0.55 +4% 137.43K
Sentien Printing Factory Co., Ltd. logo
8410 Sentien Printing Factory Co., Ltd.
27 +0.35 +1.3133% 17.04K
Daito Me Holdings Co., Ltd logo
8455 Daito Me Holdings Co., Ltd
24.2 +0.4 +1.6807% 7K
Solidwizard Technology Co., Ltd. logo
8416 Solidwizard Technology Co., Ltd.
170 -2.5 -1.4493% 3.01K
Samebest Co., Ltd. logo
8489 Samebest Co., Ltd.
22 0 0% 87.58K
Pili International Multimedia Co., Ltd. logo
8450 Pili International Multimedia Co., Ltd.
14.05 -0.05 -0.3546% 50.89K
Superior Plating Technology Co., Ltd. logo
8431 Superior Plating Technology Co., Ltd.
67.3 +1.8 +2.7481% 2.71M
Gomaji Corp., Ltd. logo
8472 Gomaji Corp., Ltd.
65.2 +0.2 +0.3077% 5K
Launch Technologies Co., Ltd. logo
8420 Launch Technologies Co., Ltd.
40.6 - - 0
TSH Biopharm Corporation Limited logo
8432 TSH Biopharm Corporation Limited
55.6 +1.2 +2.2059% 161.77K
RMH Holdings Limited logo
8437 RMH Holdings Limited
12.35 +1.1 +9.7778% 201.05K
Redwood Group Ltd. logo
8426 Redwood Group Ltd.
20.5 -0.1 -0.4854% 12.5K
Zimmite Taiwan Ltd. logo
8435 Zimmite Taiwan Ltd.
53 -0.1 -0.1883% 23.32K
Elta Technology Co., Ltd. logo
8487 Elta Technology Co., Ltd.
69.7 0 0% 5.49K
Wellpool Co., Ltd. logo
8424 Wellpool Co., Ltd.
68.8 -0.2 -0.2899% 10.22K
Taiwan Environment Scientific Co., Ltd. logo
8476 Taiwan Environment Scientific Co., Ltd.
20.8 -0.3 -1.4218% 295.25K
TCI Co., Ltd. logo
8436 TCI Co., Ltd.
100 -1.5 -1.4778% 686.47K
Polygreen Resources Co., Ltd. logo
8423 Polygreen Resources Co., Ltd.
17.85 0 0% 3.39K
HIM International Music Inc. logo
8446 HIM International Music Inc.
85.7 -0.2 -0.2328% 9.75K
Bai Sha Technology Co., Ltd. logo
8401 Bai Sha Technology Co., Ltd.
22.85 +0.15 +0.6608% 1K
Ta-Yuan Cogeneration Company Ltd. logo
8931 Ta-Yuan Cogeneration Company Ltd.
42.95 -0.2 -0.4635% 151.69K
ShinHsiung Natural Gas Inc. logo
8908 ShinHsiung Natural Gas Inc.
39.8 +0.2 +0.5051% 128.03K
Advanced International Multicorp Inc. logo
8938 Advanced International Multicorp Inc.
50.5 -0.3 -0.5906% 103.04K
North-Star International Co., Ltd. logo
8927 North-Star International Co., Ltd.
17.3 -0.1 -0.5747% 151.45K
Eagle Cold Storage Enterprise Co., Ltd. logo
8905 Eagle Cold Storage Enterprise Co., Ltd.
34.25 +0.45 +1.3314% 12.04K
Dynamic Precision Industry Corporation logo
8928 Dynamic Precision Industry Corporation
21.25 0 0% 14K
Hsin Tai Gas Co., Ltd. logo
8917 Hsin Tai Gas Co., Ltd.
52.6 -0.3 -0.5671% 7.07K
China Times Publishing Company logo
8923 China Times Publishing Company
18.45 0 0% 1K
Pontex Polyblend Co., Ltd. logo
8935 Pontex Polyblend Co., Ltd.
18.7 +0.05 +0.2681% 33.54K
Fu Burg Industrial Co., Ltd. logo
8929 Fu Burg Industrial Co., Ltd.
13 +0.2 +1.5625% 11K
Dacome International Ltd. logo
9960 Dacome International Ltd.
40.15 +0.15 +0.375% 57.38K
Eminent Luggage Corporation logo
9950 Eminent Luggage Corporation
10.3 +0.05 +0.4878% 5.24K
Yeou Yih Steel Co., Ltd. logo
9962 Yeou Yih Steel Co., Ltd.
10.15 0 0% 30.05K
Yuanta/P-Shares Taiwan Top 50 1X ETF logo
00632R Yuanta/P-Shares Taiwan Top 50 1X ETF
9.36 -0.05 -0.5313% 67.32M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.