Name Last Change Change % Volume Year Range
Yuanta Securities Gigabyte Technology Call Warrant Series CW26 logo
065505 Yuanta Securities Gigabyte Technology Call Warrant Series CW26
1.84 -0.1 -5.1546% 46K
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
065554 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.29 -0.01 -3.3333% 40K
Yuanta Capital Securities Co. Ltd. Warrant logo
058215 Yuanta Capital Securities Co. Ltd. Warrant
16.9 +1.9 +12.6667% 1K
KGI Securities Warrant on Sercomm Corporation logo
065557 KGI Securities Warrant on Sercomm Corporation
- - - -
Yuanta S-C Warrant Macronix International logo
059678 Yuanta S-C Warrant Macronix International
0.74 0 0% 38K
KGI Securities Warrant on Taiwan TAIEX logo
058210 KGI Securities Warrant on Taiwan TAIEX
4.83 +0.66 +15.8273% 9K
Cap Securities T3EX Global H Warrant logo
057276 Cap Securities T3EX Global H Warrant
3.65 -0.53 -12.6794% 23K
Yuanta Tas-CW24 Wiwynn Corp Warrant logo
055715 Yuanta Tas-CW24 Wiwynn Corp Warrant
0.01 -0.08 -88.8889% 50K
Jinan Acetate Chemical Co., Ltd. Warrant logo
057275 Jinan Acetate Chemical Co., Ltd. Warrant
3.71 +0.61 +19.6774% 14K
Tong Hsing Electronic Industries Ltd. Warrant logo
065561 Tong Hsing Electronic Industries Ltd. Warrant
4.15 +0.93 +28.882% 2K
Fubon CW25 Shin Zu Shing Warrant logo
053318 Fubon CW25 Shin Zu Shing Warrant
0.07 -0.02 -22.2222% 50K
Waterland Securities Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026 logo
065560 Waterland Securities Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026
3.25 -0.15 -4.4118% 16K
Chin-Poon Industrial Co., Ltd. Warrant logo
054788 Chin-Poon Industrial Co., Ltd. Warrant
1.35 +0.44 +48.3516% 5K
Cap Sec-CW24 Nanya Technology Corp Warrant logo
059683 Cap Sec-CW24 Nanya Technology Corp Warrant
1.02 -0.02 -1.9231% 70K
Yuanta Securities Warrant on Evergreen Marine Corp. logo
059689 Yuanta Securities Warrant on Evergreen Marine Corp.
0.31 0 0% 987K
Fubon Securities Co. Ltd. Warrant on Pegatron Corporation logo
066501 Fubon Securities Co. Ltd. Warrant on Pegatron Corporation
0.64 -0.03 -4.4776% 12K
KGI SEC-CW24 Wiwynn Corp Warrant logo
061616 KGI SEC-CW24 Wiwynn Corp Warrant
0.9 -0.05 -5.2632% 66K
Cap Securities Co. Ltd. Call Warrant on 20 Global Unichain logo
065574 Cap Securities Co. Ltd. Call Warrant on 20 Global Unichain
2.26 +0.14 +6.6038% 2K
Yuanta Structured Warrant on HannStar Display Corporation logo
057287 Yuanta Structured Warrant on HannStar Display Corporation
3.32 0 0% 7K
Shin Zu Shing Warrant logo
065573 Shin Zu Shing Warrant
1.38 -0.31 -18.3432% 287K
Fubon Century Iron Warrant logo
066508 Fubon Century Iron Warrant
1.31 -0.05 -3.6765% 4K
Cap Securities Elite Semicon Warrant 2026 logo
066997 Cap Securities Elite Semicon Warrant 2026
1.04 0 0% 283K
Warrant on United Microelectronics Corp. logo
065531 Warrant on United Microelectronics Corp.
1.38 -0.47 -25.4054% 2K
Cathay Warrant on Shunsin Technology logo
066998 Cathay Warrant on Shunsin Technology
0.56 +0.03 +5.6604% 10K
Airtac International Group Warrant logo
065530 Airtac International Group Warrant
0.7 +0.12 +20.6897% 255K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066999 Hon Hai Precision Industry Co., Ltd. Warrant
0.71 +0.08 +12.6984% 5K
Presight SE-CW21 Tripod Technology Warrant logo
065536 Presight SE-CW21 Tripod Technology Warrant
0.5 -0.35 -41.1765% 10K
Presight SE-CW21 Tripod Technology Warrant logo
065535 Presight SE-CW21 Tripod Technology Warrant
1.26 +0.05 +4.1322% 10K
Sinopac Warrant on Nanya Printed Circuit Board Corporation logo
060640 Sinopac Warrant on Nanya Printed Circuit Board Corporation
0.4 -0.09 -18.3673% 20K
AU Optronics Corp. Warrant logo
057253 AU Optronics Corp. Warrant
0.04 +0.02 +100% 25K
KGI Securities Warrant on Micro-Star International (CW26) logo
063142 KGI Securities Warrant on Micro-Star International (CW26)
4.38 -1.87 -29.92% 5K
Yuanta CW24 Fubon FTSE VI Warrant logo
060646 Yuanta CW24 Fubon FTSE VI Warrant
1.49 -0.18 -10.7784% 11K
Tong Hsing Electronic Industries, Ltd. SE-CW24 Warrant logo
054756 Tong Hsing Electronic Industries, Ltd. SE-CW24 Warrant
0.03 -0.18 -85.7143% 100K
Yuanta S-CW24 TYC Brother Industrial Co., Ltd. Warrant logo
060648 Yuanta S-CW24 TYC Brother Industrial Co., Ltd. Warrant
0.32 +0.12 +60% 2K
Yuanta S-CW20 Largan Precision Warrant logo
059661 Yuanta S-CW20 Largan Precision Warrant
0.6 +0.2 +50% 1K
Accton Technology Corporation Warrant MEGA-CW27 logo
065534 Accton Technology Corporation Warrant MEGA-CW27
0.54 -0.21 -28% 10K
Cathay Warrant on Topkey Corporation logo
066996 Cathay Warrant on Topkey Corporation
1.51 -0.06 -3.8217% 255K
Presidente Securities-CW21 Elite Materia Warrant logo
065532 Presidente Securities-CW21 Elite Materia Warrant
0.98 -0.2 -16.9492% 10K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
059656 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.11 -0.09 -45% 1K
Presight Capital SE Warrant on Tripod Technology logo
065537 Presight Capital SE Warrant on Tripod Technology
0.27 +0.09 +50% 299K
Wiwynn Corporation Warrant logo
065542 Wiwynn Corporation Warrant
0.49 +0.02 +4.2553% 20K
MediaTek Inc. Warrant logo
065550 MediaTek Inc. Warrant
3.01 -0.16 -5.0473% 10K
Mega CW27 Bizlink Holding Inc Warrant logo
063155 Mega CW27 Bizlink Holding Inc Warrant
2 +0.4 +25% 21K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
055701 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
1.07 -0.04 -3.6036% 50K
Sinopac Warrant on ITE Technology logo
063153 Sinopac Warrant on ITE Technology
6.95 +0.1 +1.4599% 3K
President Securities Co., Ltd. CW21 Taiwan Warrant logo
065540 President Securities Co., Ltd. CW21 Taiwan Warrant
3.54 -0.26 -6.8421% 6K
Waterland Securities Corp. Warrant on Gigabyte Technology Co., Ltd. 2026 logo
065547 Waterland Securities Corp. Warrant on Gigabyte Technology Co., Ltd. 2026
1.93 +0.12 +6.6298% 34K
Kinsus Interconnect Technology Corp. Warrant logo
065546 Kinsus Interconnect Technology Corp. Warrant
0.53 -0.05 -8.6207% 20K
Yuanta CW24 Taiwan TAIEX Warrant logo
059666 Yuanta CW24 Taiwan TAIEX Warrant
3.48 +0.03 +0.8696% 6K
Yuanta Securities Co., Ltd. Call Warrant on Panjit International Inc. logo
054770 Yuanta Securities Co., Ltd. Call Warrant on Panjit International Inc.
1.7 +0.19 +12.5828% 6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.