Name Last Change Change % Volume Year Range
China Travel International Investment Hong Kong Limited Warrant logo
057234 China Travel International Investment Hong Kong Limited Warrant
2.23 +0.51 +29.6512% 10K
MediaTek Inc. Warrant logo
066971 MediaTek Inc. Warrant
1.07 +0.25 +30.4878% 1K
Yuanta S-CW22 First Steamship Warrant logo
058698 Yuanta S-CW22 First Steamship Warrant
0.89 +0.11 +14.1026% 220K
KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd. logo
064577 KGI Securities Equity Warrant on Cathay Financial Holdings Co., Ltd.
2.7 -0.54 -16.6667% 2K
Fulgent Sun International (Warrant) logo
063119 Fulgent Sun International (Warrant)
- - - -
Tripod Technology Corp. Warrant logo
065516 Tripod Technology Corp. Warrant
2.58 -0.54 -17.3077% 1K
Yuanta Securities Co. Ltd. Call Warrant on Elite Advance logo
067079 Yuanta Securities Co. Ltd. Call Warrant on Elite Advance
0.89 -0.01 -1.1111% 154K
Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
065514 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
1.91 +0.08 +4.3716% 428K
Gigabyte Technology Co., Ltd. Warrant logo
056294 Gigabyte Technology Co., Ltd. Warrant
1.8 +0.9 +100% 10K
SinoPac Securities Warrant on Uni-President Enterprises Corp. logo
064580 SinoPac Securities Warrant on Uni-President Enterprises Corp.
2.23 -0.08 -3.4632% 11K
Fubon Warrant on Foxsemicon Integrated Technology Inc. logo
048834 Fubon Warrant on Foxsemicon Integrated Technology Inc.
0.04 -0.53 -92.9825% 45K
Machvision Co., Ltd. Call Warrant issued by SinoPac logo
064590 Machvision Co., Ltd. Call Warrant issued by SinoPac
- - - -
Capital Securities CW26 Warrant on Kinik Company logo
066990 Capital Securities CW26 Warrant on Kinik Company
3.06 -1.04 -25.3659% 50K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
062193 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.04 -0.01 -20% 10K
Concord-CW22 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
054745 Concord-CW22 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.19 -0.14 -42.4242% 6K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066977 Hon Hai Precision Industry Co., Ltd. Warrant
1.72 -0.08 -4.4444% 136K
Fubon CW27 Taiwan Semiconductor Manufacturing Company Limited Warrant logo
067075 Fubon CW27 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.72 -0.17 -19.1011% 128K
Formosa Sumco Corporation Warrant logo
065519 Formosa Sumco Corporation Warrant
0.01 -0.01 -50% 35K
CapitaLand Securities Warrant logo
065518 CapitaLand Securities Warrant
- - - -
Yuanta S-CW21 Faraday Technology Corporation Warrant logo
067077 Yuanta S-CW21 Faraday Technology Corporation Warrant
0.48 -0.09 -15.7895% 265K
KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd. logo
059637 KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd.
0.78 -0.08 -9.3023% 60K
Wistron Corporation Warrant logo
065517 Wistron Corporation Warrant
17.4 -0.7 -3.8674% 2K
Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant logo
062189 Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant
2.3 -0.14 -5.7377% 4K
SinoPac Securities Warrant on Inventec Corporation logo
064584 SinoPac Securities Warrant on Inventec Corporation
8.15 +0.5 +6.5359% 296K
Concraft Holding Co. Ltd. Warrant logo
065524 Concraft Holding Co. Ltd. Warrant
0.89 0 0% 76K
Elite Material Co., Ltd. Warrant logo
066980 Elite Material Co., Ltd. Warrant
0.95 +0.08 +9.1954% 491K
Cap Securities CW20 Global Lighting Warrant logo
065523 Cap Securities CW20 Global Lighting Warrant
0.2 -0.08 -28.5714% 5K
Sci Pharmtech Warrant logo
065522 Sci Pharmtech Warrant
0.94 -0.18 -16.0714% 166K
Episil-Precision Inc. Warrant logo
066982 Episil-Precision Inc. Warrant
0.1 0 0% 10K
BizLink Holding Inc. Warrant logo
065521 BizLink Holding Inc. Warrant
- - - -
KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp. logo
066983 KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp.
0.17 +0.04 +30.7692% 188K
Formosa Sumco Corporation Warrant logo
065520 Formosa Sumco Corporation Warrant
0.46 -0.18 -28.125% 243K
Accton Technology Corporation Warrant logo
059642 Accton Technology Corporation Warrant
0.9 -0.07 -7.2165% 50K
Chinatrust Commercial Bank Warrant on Fubon S&P 500 logo
065528 Chinatrust Commercial Bank Warrant on Fubon S&P 500
1.77 -0.08 -4.3243% 220K
Nanya Technology Corporation Warrant logo
059644 Nanya Technology Corporation Warrant
1.32 -0.16 -10.8108% 15K
Capital Securities Corp. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
065526 Capital Securities Corp. Call Warrant on Taiwan Surface Mounting Technology Corp.
0.16 -0.03 -15.7895% 499K
Radiant Opto-Electronics Corporation Warrant CW21 logo
065525 Radiant Opto-Electronics Corporation Warrant CW21
1.75 +0.14 +8.6957% 10K
AUO Corporation Warrant logo
059645 AUO Corporation Warrant
2.28 +0.19 +9.0909% 1K
Waterland-CW24 Promate Elect Warrant logo
062198 Waterland-CW24 Promate Elect Warrant
4.1 +0.21 +5.3985% 50K
Pres SE-CW24 Evergreen Aviation Warrant logo
054744 Pres SE-CW24 Evergreen Aviation Warrant
0.02 -0.02 -50% 10K
Sinopac Warrant on Primax Electronics Co., Ltd. logo
060636 Sinopac Warrant on Primax Electronics Co., Ltd.
0.05 -0.16 -76.1905% 400K
Sinopac Warrant on Tong Hsing Electronic logo
064592 Sinopac Warrant on Tong Hsing Electronic
5.15 -0.3 -5.5046% 2K
Fubon Securities Warrant on Largan Precision Co., Ltd. logo
048831 Fubon Securities Warrant on Largan Precision Co., Ltd.
19.5 +14.71 +307.0981% 0
Yuanta Securities Co., Ltd. Warrant on Via Labs Inc. logo
051377 Yuanta Securities Co., Ltd. Warrant on Via Labs Inc.
- - - -
KGI Securities Warrant on ITeq Corporation logo
059646 KGI Securities Warrant on ITeq Corporation
0.68 -0.07 -9.3333% 126K
KGI Securities Callable Warrant on Chaun-Choung Technology Corp. logo
059647 KGI Securities Callable Warrant on Chaun-Choung Technology Corp.
0.7 -0.07 -9.0909% 51K
Mediatek Inc. Warrant logo
065529 Mediatek Inc. Warrant
2.38 -0.08 -3.252% 1K
KGI Securities Warrant on ChipMOS Technologies Inc. logo
064550 KGI Securities Warrant on ChipMOS Technologies Inc.
2.67 -0.38 -12.459% 35K
Yuanta Structured Warrant on Elan Microelectronics Corp. logo
066950 Yuanta Structured Warrant on Elan Microelectronics Corp.
0.78 -0.04 -4.8781% 1K
KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
058679 KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
2.45 -0.12 -4.6693% 213K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.