Name Last Change Change % Volume Year Range
Yuanta S&P 500 ETF logo
00646 Yuanta S&P 500 ETF
78.25 -0.2 -0.2549% 1.41M
Taishin MSCI China ETF logo
00703 Taishin MSCI China ETF
20.14 -0.01 -0.0496% 40K
Fubon Taiwan 50 Index ETF logo
006208 Fubon Taiwan 50 Index ETF
238.9 +0.2 +0.0838% 1.79M
Cathay FTSE China A50 ETF logo
00636 Cathay FTSE China A50 ETF
28.48 +0.03 +0.1054% 948.6K
Fuh Hwa Daily Hang Seng 2x Fund logo
00650L Fuh Hwa Daily Hang Seng 2x Fund
17.72 -0.02 -0.1127% 1.71M
Yuanta Taiwan Top 50 ETF logo
0050 Yuanta Taiwan Top 50 ETF
104.6 +0.35 +0.3357% 69.15M
Fubon MSCI Taiwan ETF logo
0057 Fubon MSCI Taiwan ETF
313.1 +1.95 +0.6267% 21.57K
Yuanta S&P US Dollar 2x ETF logo
00683L Yuanta S&P US Dollar 2x ETF
21.58 +0.05 +0.2322% 30K
Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF logo
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF
6.44 -0.13 -1.9787% 6.15M
Yuanta S&P GSCI Oil -1x ETF logo
00673R Yuanta S&P GSCI Oil -1x ETF
13.54 -0.64 -4.5134% 14.72M
Fuh Hwa FTSE Mortgage REITs ETF logo
00712 Fuh Hwa FTSE Mortgage REITs ETF
8.86 +0.1 +1.1416% 13.65M
Fuh Hwa Emerging Markets 10+ Year Bond ETF logo
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF
15.81 -0.05 -0.3153% 102K
Yuanta S&P GSCI Gold ER ETF logo
00635U Yuanta S&P GSCI Gold ER ETF
44.35 +0.08 +0.1807% 3.69M
Yuanta S&P GSCI Gold 2X ETF logo
00708L Yuanta S&P GSCI Gold 2X ETF
77.6 +0.45 +0.5833% 3.95M
Yuanta Nikkei 225 ETF logo
00661 Yuanta Nikkei 225 ETF
84.95 -0.35 -0.4103% 33.02K
Fubon Nifty -1 Inverse ETF logo
00654R Fubon Nifty -1 Inverse ETF
6.58 -0.02 -0.303% 294.17K
Sinopac Taiwan Taiex ETF logo
006204 Sinopac Taiwan Taiex ETF
220.7 -1.05 -0.4735% 2K
Cathay FTSE China A50 2X ETF logo
00655L Cathay FTSE China A50 2X ETF
35.52 +1.04 +3.0162% 991K
Yuanta/P-shares MSCI Taiwan ETF logo
006203 Yuanta/P-shares MSCI Taiwan ETF
188.1 +1.75 +0.9391% 16.2K
Fubon TOPIX Inverse 1X Index ETF logo
00641R Fubon TOPIX Inverse 1X Index ETF
3.68 -0.01 -0.271% 1.45M
Capital Group Nasdaq-100 Biotechnology Index Fund logo
00678 Capital Group Nasdaq-100 Biotechnology Index Fund
41.92 +0.92 +2.2439% 447.43K
Mega Taiwan Blue Chip 30 ETF logo
00690 Mega Taiwan Blue Chip 30 ETF
76.45 +1.45 +1.9333% 324.3K
Fubon Taiex Daily -1X ETF logo
00676R Fubon Taiex Daily -1X ETF
5.64 -0.13 -2.253% 10.78M
Yuanta Daily UST 20+ 2x ETF logo
00680L Yuanta Daily UST 20+ 2x ETF
6.5 +0.03 +0.4637% 9.62M
Cathay Taiex Daily -1X ETF logo
00664R Cathay Taiex Daily -1X ETF
1.64 -0.04 -2.381% 25.79M
Yuanta Daily Taiwan 50 Bull 2X ETF logo
00631L Yuanta Daily Taiwan 50 Bull 2X ETF
33.68 -0.17 -0.5022% 171.37M
Fuh Hwa Daily HSI Inverse ETF logo
00651R Fuh Hwa Daily HSI Inverse ETF
5.12 -0.01 -0.1949% 234.8K
JKO S&P GSCI Brent Crude 2x Fund logo
00715L JKO S&P GSCI Brent Crude 2x Fund
43.2 +0.18 +0.4184% 3.91M
Yuanta/P-Shares Taiwan Dividend Plus ETF logo
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF
52.3 -0.15 -0.286% 25.21M
Cathay FTSE China A50 -1X ETF logo
00656R Cathay FTSE China A50 -1X ETF
5.83 +0.05 +0.8651% 440K
Fubon SSE180 Leveraged 2X Index ETF logo
00633L Fubon SSE180 Leveraged 2X Index ETF
50 -0.75 -1.4778% 1.53M
Fubon Taiex Daily 2X ETF logo
00675L Fubon Taiex Daily 2X ETF
302.85 +1.05 +0.3479% 1.04M
Yuanta S&P JPY -1x ETF logo
00707R Yuanta S&P JPY -1x ETF
32.15 +0.17 +0.5316% 1K
Fubon SZSE 100 ETF logo
00639 Fubon SZSE 100 ETF
16.99 -0.27 -1.5643% 961.77K
Fubon SSE180 Inv Index ETF logo
00634R Fubon SSE180 Inv Index ETF
3.06 +0.01 +0.3279% 335K
Yuanta S&P GSCI Oil ER ETF logo
00642U Yuanta S&P GSCI Oil ER ETF
27.19 +1.33 +5.1431% 3.07M
Capital Taiex Daily 2X ETF logo
00685L Capital Taiex Daily 2X ETF
11.38 +0.37 +3.3606% 258.31M
Cathay DJIA ETF logo
00668 Cathay DJIA ETF
63.4 -0.15 -0.236% 167.08K
Fubon Hang Seng China Enterprises ETF logo
00700 Fubon Hang Seng China Enterprises ETF
17.75 0 0% 272.05K
Fuh Hwa 1-5 Year High Yield ETF logo
00710B Fuh Hwa 1-5 Year High Yield ETF
19.29 +0.01 +0.0519% 128.14K
Yuanta Daily S&P 500 Bear 1X Fund logo
00648R Yuanta Daily S&P 500 Bear 1X Fund
3.91 +0.01 +0.2564% 622.11K
Capital SZSE SME Index ETF logo
00643 Capital SZSE SME Index ETF
19.29 +0.46 +2.4429% 3.1M
Yuanta CSI 300 1X ETF logo
00638R Yuanta CSI 300 1X ETF
6.57 -0.08 -1.203% 118K
Yuanta S-CW21 Faraday Technology Corporation Warrant logo
067077 Yuanta S-CW21 Faraday Technology Corporation Warrant
0.88 +0.05 +6.0241% 434K
KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd. logo
059637 KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd.
1.35 -0.05 -3.5714% 70K
Wistron Corporation Warrant logo
065517 Wistron Corporation Warrant
6.3 -0.95 -13.1034% 1K
Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant logo
062189 Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant
4.23 +0.48 +12.8% 3K
SinoPac Securities Warrant on Inventec Corporation logo
064584 SinoPac Securities Warrant on Inventec Corporation
9.05 -0.1 -1.0929% 8K
Concraft Holding Co. Ltd. Warrant logo
065524 Concraft Holding Co. Ltd. Warrant
0.88 -0.03 -3.2967% 40K
Elite Material Co., Ltd. Warrant logo
066980 Elite Material Co., Ltd. Warrant
1.59 +0.09 +6% 284K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.