Name Last Change Change % Volume Year Range
Yuanta S&P GSCI Gold -1x ETF logo
00674R Yuanta S&P GSCI Gold -1x ETF
29.64 +0.2 +0.6793% 108.12K
FSITC Taiwan Industry E30 ETF logo
00728 FSITC Taiwan Industry E30 ETF
66.75 0 0% 153.24K
Yuanta S&P US Dollar ER ETF logo
00682U Yuanta S&P US Dollar ER ETF
21.03 -0.09 -0.4261% 7.05K
JKO S&P GSCI Soybeans ER Futures Mutual Fund logo
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund
23.22 -0.29 -1.2335% 917.28K
Yuanta S&P 2x Leverage Japan ETF logo
00706L Yuanta S&P 2x Leverage Japan ETF
19.06 +0.04 +0.2103% 278.53K
Yuanta Taiwan Electronics Technology ETF logo
0053 Yuanta Taiwan Electronics Technology ETF
253.15 -5.7 -2.2021% 916.75K
Yuanta Euro Stoxx 50 ETF logo
00660 Yuanta Euro Stoxx 50 ETF
45.36 0 0% 3.83K
Fubon TOPIX Index ETF logo
00645 Fubon TOPIX Index ETF
58.35 -0.45 -0.7653% 59.7K
Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF logo
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF
29.55 -0.38 -1.2696% 130.84K
Cathay S&P 500 Low Volatility High Dividend Mutual Fund logo
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund
23.63 +0.12 +0.5104% 102.87K
Fubon Nasdaq-100 -1X ETF logo
00671R Fubon Nasdaq-100 -1X ETF
2.35 +0.04 +1.7316% 3.35M
Fubon TWSE Corporation Governance 100 ETF logo
00692 Fubon TWSE Corporation Governance 100 ETF
97.1 -1.85 -1.8696% 910.16K
Yuanta Taiwan High Dividend Low Volatility Fund logo
00713 Yuanta Taiwan High Dividend Low Volatility Fund
64.2 +0.6 +0.9434% 7.34M
Fubon Taiwan Technology ETF logo
0052 Fubon Taiwan Technology ETF
65.4 -1.4 -2.0958% 34.22M
Yuanta S&P 500 ETF logo
00646 Yuanta S&P 500 ETF
78.15 -1.1 -1.388% 6.65M
Taishin MSCI China ETF logo
00703 Taishin MSCI China ETF
18.74 +0.08 +0.4287% 13.01K
Fubon Taiwan 50 Index ETF logo
006208 Fubon Taiwan 50 Index ETF
257.85 -5.3 -2.0141% 7.23M
Cathay FTSE China A50 ETF logo
00636 Cathay FTSE China A50 ETF
26.33 +0.12 +0.4578% 1.41M
Fuh Hwa Daily Hang Seng 2x Fund logo
00650L Fuh Hwa Daily Hang Seng 2x Fund
15.7 +0.12 +0.7702% 1.53M
Yuanta Taiwan Top 50 ETF logo
0050 Yuanta Taiwan Top 50 ETF
109 +0.1 +0.0918% 121.13M
Fubon MSCI Taiwan ETF logo
0057 Fubon MSCI Taiwan ETF
323.2 -1.75 -0.5385% 30.15K
Yuanta S&P US Dollar 2x ETF logo
00683L Yuanta S&P US Dollar 2x ETF
22.6 -0.19 -0.8337% 19K
Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF logo
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF
6.01 +0.19 +3.2646% 25.51M
Yuanta S&P GSCI Oil -1x ETF logo
00673R Yuanta S&P GSCI Oil -1x ETF
10.38 +0.06 +0.5814% 23.48M
Fuh Hwa FTSE Mortgage REITs ETF logo
00712 Fuh Hwa FTSE Mortgage REITs ETF
7.18 +0.19 +2.7182% 32.95M
Fuh Hwa Emerging Markets 10+ Year Bond ETF logo
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF
14.92 +0.19 +1.2899% 318.9K
Yuanta S&P GSCI Gold ER ETF logo
00635U Yuanta S&P GSCI Gold ER ETF
43.18 +0.1 +0.2321% 2.08M
Yuanta S&P GSCI Gold 2X ETF logo
00708L Yuanta S&P GSCI Gold 2X ETF
70.9 -0.75 -1.0468% 3.67M
Yang Ming Marine Transport Corporation Warrant logo
055139 Yang Ming Marine Transport Corporation Warrant
0.14 -0.27 -65.8537% 2K
PRES SE-CW28 Elite Advance Warrant logo
063461 PRES SE-CW28 Elite Advance Warrant
1.16 -0.1 -7.9365% 34K
Cathay CW25 Taiwan Semico Warrant logo
056129 Cathay CW25 Taiwan Semico Warrant
0.05 -0.22 -81.4815% 25K
Via Labs Inc. Warrant logo
061067 Via Labs Inc. Warrant
0.87 +0.07 +8.75% 1K
Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026 logo
065862 Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026
5.85 +0.91 +18.4211% 25K
I-Tech AB (publ) Warrant Series 2025/28:1 logo
053627 I-Tech AB (publ) Warrant Series 2025/28:1
5.1 0 0% 7K
Yang Ming Marine Transport Corporation Capital Securities Warrant 2024 logo
051227 Yang Ming Marine Transport Corporation Capital Securities Warrant 2024
2.46 -1.54 -38.5% 3K
KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp. logo
061070 KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp.
0.37 -0.12 -24.4898% 43K
Yuanta Securities Co., Ltd. Waterland Call Warrant 2022 logo
060972 Yuanta Securities Co., Ltd. Waterland Call Warrant 2022
0.27 -0.11 -28.9474% 45K
Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant logo
061073 Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant
- - - -
Walsin Lihwa Corporation Warrant logo
060973 Walsin Lihwa Corporation Warrant
1.13 -0.07 -5.8333% 5K
Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230) logo
051230 Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230)
2.65 -0.26 -8.9347% 1K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
066817 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
10.8 -0.8 -6.8966% 271K
Yang Ming Marine Transport Corporation Warrant logo
061901 Yang Ming Marine Transport Corporation Warrant
0.18 -0.01 -5.2632% 3K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065867 Hon Hai Precision Industry Co., Ltd. Warrant
0.4 -0.36 -47.3684% 10K
Hon Hai Precision Industry Co., Ltd. Warrant logo
065866 Hon Hai Precision Industry Co., Ltd. Warrant
0.37 -0.07 -15.9091% 636K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
061908 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.17 -0.07 -29.1667% 11K
KGI Securities Asia Vital Company Warrant logo
066801 KGI Securities Asia Vital Company Warrant
0.94 +0.04 +4.4444% 31K
Capita Securities Ltd. Lite-On Technology Warrant logo
065865 Capita Securities Ltd. Lite-On Technology Warrant
2.81 +0.67 +31.3084% 5K
KGI Securities Warrant on Asia Optical Co. Inc. logo
066802 KGI Securities Warrant on Asia Optical Co. Inc.
0.71 -0.23 -24.4681% 93K
Caswell Inc. Warrant logo
065864 Caswell Inc. Warrant
2.11 +0.09 +4.4554% 10K
Largan Precision Co., Ltd. Warrant logo
058537 Largan Precision Co., Ltd. Warrant
1.9 -0.39 -17.0306% 9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.