| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00646 Yuanta S&P 500 ETF | 78.25 | -0.2 | -0.2549% | 1.41M | |
00703 Taishin MSCI China ETF | 20.14 | -0.01 | -0.0496% | 40K | |
006208 Fubon Taiwan 50 Index ETF | 238.9 | +0.2 | +0.0838% | 1.79M | |
00636 Cathay FTSE China A50 ETF | 28.48 | +0.03 | +0.1054% | 948.6K | |
00650L Fuh Hwa Daily Hang Seng 2x Fund | 17.72 | -0.02 | -0.1127% | 1.71M | |
0050 Yuanta Taiwan Top 50 ETF | 104.6 | +0.35 | +0.3357% | 69.15M | |
0057 Fubon MSCI Taiwan ETF | 313.1 | +1.95 | +0.6267% | 21.57K | |
00683L Yuanta S&P US Dollar 2x ETF | 21.58 | +0.05 | +0.2322% | 30K | |
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF | 6.44 | -0.13 | -1.9787% | 6.15M | |
00673R Yuanta S&P GSCI Oil -1x ETF | 13.54 | -0.64 | -4.5134% | 14.72M | |
00712 Fuh Hwa FTSE Mortgage REITs ETF | 8.86 | +0.1 | +1.1416% | 13.65M | |
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF | 15.81 | -0.05 | -0.3153% | 102K | |
00635U Yuanta S&P GSCI Gold ER ETF | 44.35 | +0.08 | +0.1807% | 3.69M | |
00708L Yuanta S&P GSCI Gold 2X ETF | 77.6 | +0.45 | +0.5833% | 3.95M | |
00661 Yuanta Nikkei 225 ETF | 84.95 | -0.35 | -0.4103% | 33.02K | |
00654R Fubon Nifty -1 Inverse ETF | 6.58 | -0.02 | -0.303% | 294.17K | |
006204 Sinopac Taiwan Taiex ETF | 220.7 | -1.05 | -0.4735% | 2K | |
00655L Cathay FTSE China A50 2X ETF | 35.52 | +1.04 | +3.0162% | 991K | |
006203 Yuanta/P-shares MSCI Taiwan ETF | 188.1 | +1.75 | +0.9391% | 16.2K | |
00641R Fubon TOPIX Inverse 1X Index ETF | 3.68 | -0.01 | -0.271% | 1.45M | |
00678 Capital Group Nasdaq-100 Biotechnology Index Fund | 41.92 | +0.92 | +2.2439% | 447.43K | |
00690 Mega Taiwan Blue Chip 30 ETF | 76.45 | +1.45 | +1.9333% | 324.3K | |
00676R Fubon Taiex Daily -1X ETF | 5.64 | -0.13 | -2.253% | 10.78M | |
00680L Yuanta Daily UST 20+ 2x ETF | 6.5 | +0.03 | +0.4637% | 9.62M | |
00664R Cathay Taiex Daily -1X ETF | 1.64 | -0.04 | -2.381% | 25.79M | |
00631L Yuanta Daily Taiwan 50 Bull 2X ETF | 33.68 | -0.17 | -0.5022% | 171.37M | |
00651R Fuh Hwa Daily HSI Inverse ETF | 5.12 | -0.01 | -0.1949% | 234.8K | |
00715L JKO S&P GSCI Brent Crude 2x Fund | 43.2 | +0.18 | +0.4184% | 3.91M | |
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF | 52.3 | -0.15 | -0.286% | 25.21M | |
00656R Cathay FTSE China A50 -1X ETF | 5.83 | +0.05 | +0.8651% | 440K | |
00633L Fubon SSE180 Leveraged 2X Index ETF | 50 | -0.75 | -1.4778% | 1.53M | |
00675L Fubon Taiex Daily 2X ETF | 302.85 | +1.05 | +0.3479% | 1.04M | |
00707R Yuanta S&P JPY -1x ETF | 32.15 | +0.17 | +0.5316% | 1K | |
00639 Fubon SZSE 100 ETF | 16.99 | -0.27 | -1.5643% | 961.77K | |
00634R Fubon SSE180 Inv Index ETF | 3.06 | +0.01 | +0.3279% | 335K | |
00642U Yuanta S&P GSCI Oil ER ETF | 27.19 | +1.33 | +5.1431% | 3.07M | |
00685L Capital Taiex Daily 2X ETF | 11.38 | +0.37 | +3.3606% | 258.31M | |
00668 Cathay DJIA ETF | 63.4 | -0.15 | -0.236% | 167.08K | |
00700 Fubon Hang Seng China Enterprises ETF | 17.75 | 0 | 0% | 272.05K | |
00710B Fuh Hwa 1-5 Year High Yield ETF | 19.29 | +0.01 | +0.0519% | 128.14K | |
00648R Yuanta Daily S&P 500 Bear 1X Fund | 3.91 | +0.01 | +0.2564% | 622.11K | |
00643 Capital SZSE SME Index ETF | 19.29 | +0.46 | +2.4429% | 3.1M | |
00638R Yuanta CSI 300 1X ETF | 6.57 | -0.08 | -1.203% | 118K | |
067077 Yuanta S-CW21 Faraday Technology Corporation Warrant | 0.88 | +0.05 | +6.0241% | 434K | |
059637 KGI Securities Co. Ltd. Warrant on Largan Precision Co., Ltd. | 1.35 | -0.05 | -3.5714% | 70K | |
065517 Wistron Corporation Warrant | 6.3 | -0.95 | -13.1034% | 1K | |
062189 Sinopac CW24 Nan Ya Printed Circuit Board Corporation Warrant | 4.23 | +0.48 | +12.8% | 3K | |
064584 SinoPac Securities Warrant on Inventec Corporation | 9.05 | -0.1 | -1.0929% | 8K | |
065524 Concraft Holding Co. Ltd. Warrant | 0.88 | -0.03 | -3.2967% | 40K | |
066980 Elite Material Co., Ltd. Warrant | 1.59 | +0.09 | +6% | 284K | |