| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00674R Yuanta S&P GSCI Gold -1x ETF | 29.64 | +0.2 | +0.6793% | 108.12K | |
00728 FSITC Taiwan Industry E30 ETF | 66.75 | 0 | 0% | 153.24K | |
00682U Yuanta S&P US Dollar ER ETF | 21.03 | -0.09 | -0.4261% | 7.05K | |
00693U JKO S&P GSCI Soybeans ER Futures Mutual Fund | 23.22 | -0.29 | -1.2335% | 917.28K | |
00706L Yuanta S&P 2x Leverage Japan ETF | 19.06 | +0.04 | +0.2103% | 278.53K | |
0053 Yuanta Taiwan Electronics Technology ETF | 253.15 | -5.7 | -2.2021% | 916.75K | |
00660 Yuanta Euro Stoxx 50 ETF | 45.36 | 0 | 0% | 3.83K | |
00645 Fubon TOPIX Index ETF | 58.35 | -0.45 | -0.7653% | 59.7K | |
00730 Fubon Dow Jones Taiwan High-Quality Dividend 30 ETF | 29.55 | -0.38 | -1.2696% | 130.84K | |
00702 Cathay S&P 500 Low Volatility High Dividend Mutual Fund | 23.63 | +0.12 | +0.5104% | 102.87K | |
00671R Fubon Nasdaq-100 -1X ETF | 2.35 | +0.04 | +1.7316% | 3.35M | |
00692 Fubon TWSE Corporation Governance 100 ETF | 97.1 | -1.85 | -1.8696% | 910.16K | |
00713 Yuanta Taiwan High Dividend Low Volatility Fund | 64.2 | +0.6 | +0.9434% | 7.34M | |
0052 Fubon Taiwan Technology ETF | 65.4 | -1.4 | -2.0958% | 34.22M | |
00646 Yuanta S&P 500 ETF | 78.15 | -1.1 | -1.388% | 6.65M | |
00703 Taishin MSCI China ETF | 18.74 | +0.08 | +0.4287% | 13.01K | |
006208 Fubon Taiwan 50 Index ETF | 257.85 | -5.3 | -2.0141% | 7.23M | |
00636 Cathay FTSE China A50 ETF | 26.33 | +0.12 | +0.4578% | 1.41M | |
00650L Fuh Hwa Daily Hang Seng 2x Fund | 15.7 | +0.12 | +0.7702% | 1.53M | |
0050 Yuanta Taiwan Top 50 ETF | 109 | +0.1 | +0.0918% | 121.13M | |
0057 Fubon MSCI Taiwan ETF | 323.2 | -1.75 | -0.5385% | 30.15K | |
00683L Yuanta S&P US Dollar 2x ETF | 22.6 | -0.19 | -0.8337% | 19K | |
00688L Cathay Bloomberg Barclays US 20+ Year Treasury 2x ETF | 6.01 | +0.19 | +3.2646% | 25.51M | |
00673R Yuanta S&P GSCI Oil -1x ETF | 10.38 | +0.06 | +0.5814% | 23.48M | |
00712 Fuh Hwa FTSE Mortgage REITs ETF | 7.18 | +0.19 | +2.7182% | 32.95M | |
00711B Fuh Hwa Emerging Markets 10+ Year Bond ETF | 14.92 | +0.19 | +1.2899% | 318.9K | |
00635U Yuanta S&P GSCI Gold ER ETF | 43.18 | +0.1 | +0.2321% | 2.08M | |
00708L Yuanta S&P GSCI Gold 2X ETF | 70.9 | -0.75 | -1.0468% | 3.67M | |
055139 Yang Ming Marine Transport Corporation Warrant | 0.14 | -0.27 | -65.8537% | 2K | |
063461 PRES SE-CW28 Elite Advance Warrant | 1.16 | -0.1 | -7.9365% | 34K | |
056129 Cathay CW25 Taiwan Semico Warrant | 0.05 | -0.22 | -81.4815% | 25K | |
061067 Via Labs Inc. Warrant | 0.87 | +0.07 | +8.75% | 1K | |
065862 Fubon Call Warrant on E.Sun Financial Holding Co., Ltd. 2026 | 5.85 | +0.91 | +18.4211% | 25K | |
053627 I-Tech AB (publ) Warrant Series 2025/28:1 | 5.1 | 0 | 0% | 7K | |
051227 Yang Ming Marine Transport Corporation Capital Securities Warrant 2024 | 2.46 | -1.54 | -38.5% | 3K | |
061070 KGI Securities Co. Ltd. Warrant on Chaun-Choung Technology Corp. | 0.37 | -0.12 | -24.4898% | 43K | |
060972 Yuanta Securities Co., Ltd. Waterland Call Warrant 2022 | 0.27 | -0.11 | -28.9474% | 45K | |
061073 Taiwan Semiconductor Manufacturing Co. Ltd. Master Warrant | - | - | - | - | |
060973 Walsin Lihwa Corporation Warrant | 1.13 | -0.07 | -5.8333% | 5K | |
051230 Capital Securities Call Warrant on Novatek Micro Co., Ltd. (051230) | 2.65 | -0.26 | -8.9347% | 1K | |
066817 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant | 10.8 | -0.8 | -6.8966% | 271K | |
061901 Yang Ming Marine Transport Corporation Warrant | 0.18 | -0.01 | -5.2632% | 3K | |
065867 Hon Hai Precision Industry Co., Ltd. Warrant | 0.4 | -0.36 | -47.3684% | 10K | |
065866 Hon Hai Precision Industry Co., Ltd. Warrant | 0.37 | -0.07 | -15.9091% | 636K | |
061908 Taiwan Semiconductor Manufacturing Company Limited Warrant | 0.17 | -0.07 | -29.1667% | 11K | |
066801 KGI Securities Asia Vital Company Warrant | 0.94 | +0.04 | +4.4444% | 31K | |
065865 Capita Securities Ltd. Lite-On Technology Warrant | 2.81 | +0.67 | +31.3084% | 5K | |
066802 KGI Securities Warrant on Asia Optical Co. Inc. | 0.71 | -0.23 | -24.4681% | 93K | |
065864 Caswell Inc. Warrant | 2.11 | +0.09 | +4.4554% | 10K | |
058537 Largan Precision Co., Ltd. Warrant | 1.9 | -0.39 | -17.0306% | 9K | |