Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Call Warrant on Darfon Electronics Corp. 2022 logo
058678 KGI Securities Co., Ltd. Call Warrant on Darfon Electronics Corp. 2022
5 -0.15 -2.9126% 124K
KGI Securities Warrant on LG Display Co., Ltd. logo
064552 KGI Securities Warrant on LG Display Co., Ltd.
8.8 +2.5 +39.6825% 4K
Waterland Securities Co., Ltd. Alltek Technology Corp. Call Warrant 2024 logo
058674 Waterland Securities Co., Ltd. Alltek Technology Corp. Call Warrant 2024
1.32 -0.12 -8.3333% 45K
KGI Securities Warrant on Makalot Industrial Co., Ltd. Expiring 2024 logo
056279 KGI Securities Warrant on Makalot Industrial Co., Ltd. Expiring 2024
5.35 +2.56 +91.7563% 3K
Yageo Corporation Warrant logo
059610 Yageo Corporation Warrant
7.15 -0.8 -10.0629% 5K
SinoPac Warrant on Team Group Inc. (CW27) logo
066953 SinoPac Warrant on Team Group Inc. (CW27)
0.31 -0.14 -31.1111% 10K
Wah Lee Industrial Corp. Warrant logo
044909 Wah Lee Industrial Corp. Warrant
- - - -
Yuanta Structured Warrant on Phihong Technology logo
053779 Yuanta Structured Warrant on Phihong Technology
1.95 +0.15 +8.3333% 2K
Eva Airways Corporation Warrant YUANTAS-CW22 logo
053787 Eva Airways Corporation Warrant YUANTAS-CW22
0.58 +0.05 +9.434% 336K
Hiwin Technologies Corp. Warrant logo
065509 Hiwin Technologies Corp. Warrant
3.36 -1.31 -28.0514% 10K
KGI Securities Warrant on Apex International Co. Ltd. logo
067051 KGI Securities Warrant on Apex International Co. Ltd.
1.69 -0.36 -17.561% 75K
KGI Securities Wistron Corp Call Warrant 2024 logo
064560 KGI Securities Wistron Corp Call Warrant 2024
0.63 -1.03 -62.0482% 10K
Cap Securities Elite Advance Warrant logo
064568 Cap Securities Elite Advance Warrant
0.09 -0.08 -47.0588% 74K
Sinopac Warrant on Largan Precision Co., Ltd. logo
057224 Sinopac Warrant on Largan Precision Co., Ltd.
0.12 -0.02 -14.2857% 19K
Sinopac Warrant on Largan Precision Co., Ltd. logo
057223 Sinopac Warrant on Largan Precision Co., Ltd.
0.22 -0.07 -24.1379% 10K
KGI Securities Warrant on Alexander Marine Co., Ltd. logo
060609 KGI Securities Warrant on Alexander Marine Co., Ltd.
0.7 -0.66 -48.5294% 4K
Sinopac Callable Warrant 2020 on HTC Corporation logo
065504 Sinopac Callable Warrant 2020 on HTC Corporation
2.71 -0.22 -7.5085% 3K
SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20) logo
065503 SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20)
2.2 -0.07 -3.0837% 20K
Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited logo
065502 Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited
0.26 -0.09 -25.7143% 378K
Yuanta S-CW22 TXC Corporation Warrant logo
053790 Yuanta S-CW22 TXC Corporation Warrant
31.2 +4.5 +16.8539% 10K
Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd. logo
065501 Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd.
0.05 -0.12 -70.5882% 427K
Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant logo
059621 Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant
0.49 -0.9 -64.7482% 10K
Yuanta Securities Co., Ltd. Callable Warrant 2022 on Eclat Textile Co., Ltd. logo
058680 Yuanta Securities Co., Ltd. Callable Warrant 2022 on Eclat Textile Co., Ltd.
0.68 -0.39 -36.4486% 62K
Unimicron Technology Corporation Warrant logo
057279 Unimicron Technology Corporation Warrant
0.03 -0.05 -62.5% 310K
Yuanta S-CW21 Cub Elecparts Warrant logo
067063 Yuanta S-CW21 Cub Elecparts Warrant
0.33 +0.01 +3.125% 64K
Cathay DJIA 2020 Covered Warrant logo
065506 Cathay DJIA 2020 Covered Warrant
5.25 -2.15 -29.0541% 30K
Yuanta Securities Gigabyte Technology Call Warrant Series CW26 logo
065505 Yuanta Securities Gigabyte Technology Call Warrant Series CW26
2.57 -0.25 -8.8652% 31K
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
065554 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.04 0 0% 30K
Yuanta Capital Securities Co. Ltd. Warrant logo
058215 Yuanta Capital Securities Co. Ltd. Warrant
36.5 +7.6 +26.2976% 1K
KGI Securities Warrant on Sercomm Corporation logo
065557 KGI Securities Warrant on Sercomm Corporation
1.48 -3.39 -69.6099% 5K
Yuanta S-C Warrant Macronix International logo
059678 Yuanta S-C Warrant Macronix International
0.07 -0.77 -91.6667% 40K
KGI Securities Warrant on Taiwan TAIEX logo
058210 KGI Securities Warrant on Taiwan TAIEX
6.85 0 0% 2K
Cap Securities T3EX Global H Warrant logo
057276 Cap Securities T3EX Global H Warrant
3.42 +0.61 +21.7082% 30K
Yuanta Tas-CW24 Wiwynn Corp Warrant logo
055715 Yuanta Tas-CW24 Wiwynn Corp Warrant
0.01 -0.08 -88.8889% 50K
Jinan Acetate Chemical Co., Ltd. Warrant logo
057275 Jinan Acetate Chemical Co., Ltd. Warrant
3.71 +0.61 +19.6774% 14K
Tong Hsing Electronic Industries Ltd. Warrant logo
065561 Tong Hsing Electronic Industries Ltd. Warrant
3.47 -0.16 -4.4077% 20K
Fubon CW25 Shin Zu Shing Warrant logo
053318 Fubon CW25 Shin Zu Shing Warrant
0.07 -0.02 -22.2222% 50K
Waterland Securities Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026 logo
065560 Waterland Securities Co. Ltd. Call Warrant on Novatek Microelectronics Corp. 2026
3.92 -0.07 -1.7544% 68K
Chin-Poon Industrial Co., Ltd. Warrant logo
054788 Chin-Poon Industrial Co., Ltd. Warrant
2.05 +0.48 +30.5732% 11K
Cap Sec-CW24 Nanya Technology Corp Warrant logo
059683 Cap Sec-CW24 Nanya Technology Corp Warrant
0.2 -0.05 -20% 100K
Yuanta Securities Warrant on Evergreen Marine Corp. logo
059689 Yuanta Securities Warrant on Evergreen Marine Corp.
0.21 -0.03 -12.5% 151K
Fubon Securities Co. Ltd. Warrant on Pegatron Corporation logo
066501 Fubon Securities Co. Ltd. Warrant on Pegatron Corporation
0.41 -0.07 -14.5833% 10K
KGI SEC-CW24 Wiwynn Corp Warrant logo
061616 KGI SEC-CW24 Wiwynn Corp Warrant
0.01 -0.75 -98.6842% 10K
Cap Securities Co. Ltd. Call Warrant on 20 Global Unichain logo
065574 Cap Securities Co. Ltd. Call Warrant on 20 Global Unichain
2.07 +0.02 +0.9756% 50K
Yuanta Structured Warrant on HannStar Display Corporation logo
057287 Yuanta Structured Warrant on HannStar Display Corporation
2.39 -0.01 -0.4167% 2K
Shin Zu Shing Warrant logo
065573 Shin Zu Shing Warrant
1.67 +0.06 +3.7267% 17K
Fubon Century Iron Warrant logo
066508 Fubon Century Iron Warrant
2.49 -0.21 -7.7778% 37K
Cap Securities Elite Semicon Warrant 2026 logo
066997 Cap Securities Elite Semicon Warrant 2026
0.56 +0.11 +24.4444% 1K
Warrant on United Microelectronics Corp. logo
065531 Warrant on United Microelectronics Corp.
0.23 -0.13 -36.1111% 198K
Cathay Warrant on Shunsin Technology logo
066998 Cathay Warrant on Shunsin Technology
0.11 -0.01 -8.3333% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.