Name Last Change Change % Volume Year Range
Cap Securities CW20 Global Lighting Warrant logo
065523 Cap Securities CW20 Global Lighting Warrant
0.97 -0.14 -12.6126% 30K
Sci Pharmtech Warrant logo
065522 Sci Pharmtech Warrant
1.19 -0.01 -0.8333% 4K
Episil-Precision Inc. Warrant logo
066982 Episil-Precision Inc. Warrant
0.43 +0.02 +4.8781% 178K
BizLink Holding Inc. Warrant logo
065521 BizLink Holding Inc. Warrant
- - - -
KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp. logo
066983 KGI Securities Warrant CW26 Powerchip Semiconductor Manufacturing Corp.
0.67 +0.02 +3.0769% 1K
Formosa Sumco Corporation Warrant logo
065520 Formosa Sumco Corporation Warrant
1.14 -0.1 -8.0645% 39K
Accton Technology Corporation Warrant logo
059642 Accton Technology Corporation Warrant
0.99 +0.04 +4.2105% 532K
Chinatrust Commercial Bank Warrant on Fubon S&P 500 logo
065528 Chinatrust Commercial Bank Warrant on Fubon S&P 500
- - - -
Nanya Technology Corporation Warrant logo
059644 Nanya Technology Corporation Warrant
1 -0.01 -0.9901% 257K
Capital Securities Corp. Call Warrant on Taiwan Surface Mounting Technology Corp. logo
065526 Capital Securities Corp. Call Warrant on Taiwan Surface Mounting Technology Corp.
1.44 -0.16 -10% 7K
Radiant Opto-Electronics Corporation Warrant CW21 logo
065525 Radiant Opto-Electronics Corporation Warrant CW21
2.26 -0.13 -5.4393% 3K
AUO Corporation Warrant logo
059645 AUO Corporation Warrant
2.05 +0.11 +5.6701% 1K
Waterland-CW24 Promate Elect Warrant logo
062198 Waterland-CW24 Promate Elect Warrant
4.45 +0.48 +12.0907% 15K
Pres SE-CW24 Evergreen Aviation Warrant logo
054744 Pres SE-CW24 Evergreen Aviation Warrant
0.02 -0.02 -50% 10K
Sinopac Warrant on Primax Electronics Co., Ltd. logo
060636 Sinopac Warrant on Primax Electronics Co., Ltd.
0.84 +0.14 +20% 1K
Sinopac Warrant on Tong Hsing Electronic logo
064592 Sinopac Warrant on Tong Hsing Electronic
6.1 -0.5 -7.5758% 10K
Fubon Securities Warrant on Largan Precision Co., Ltd. logo
048831 Fubon Securities Warrant on Largan Precision Co., Ltd.
19.5 +14.71 +307.0981% 0
Yuanta Securities Co., Ltd. Warrant on Via Labs Inc. logo
051377 Yuanta Securities Co., Ltd. Warrant on Via Labs Inc.
- - - -
KGI Securities Warrant on ITeq Corporation logo
059646 KGI Securities Warrant on ITeq Corporation
0.77 -0.1 -11.4943% 1K
KGI Securities Callable Warrant on Chaun-Choung Technology Corp. logo
059647 KGI Securities Callable Warrant on Chaun-Choung Technology Corp.
0.81 +0.08 +10.9589% 19K
Mediatek Inc. Warrant logo
065529 Mediatek Inc. Warrant
2.35 -0.12 -4.8583% 24K
KGI Securities Warrant on ChipMOS Technologies Inc. logo
064550 KGI Securities Warrant on ChipMOS Technologies Inc.
2.03 -0.19 -8.5586% 10K
Yuanta Structured Warrant on Elan Microelectronics Corp. logo
066950 Yuanta Structured Warrant on Elan Microelectronics Corp.
0.9 0 0% 1K
KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
058679 KGI Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
4.4 +0.84 +23.5955% 68K
KGI Securities Co., Ltd. Call Warrant on Darfon Electronics Corp. 2022 logo
058678 KGI Securities Co., Ltd. Call Warrant on Darfon Electronics Corp. 2022
5.15 +3.01 +140.6542% 100K
KGI Securities Warrant on LG Display Co., Ltd. logo
064552 KGI Securities Warrant on LG Display Co., Ltd.
10.7 -5.8 -35.1515% 20K
Waterland Securities Co., Ltd. Alltek Technology Corp. Call Warrant 2024 logo
058674 Waterland Securities Co., Ltd. Alltek Technology Corp. Call Warrant 2024
1.32 -0.12 -8.3333% 45K
KGI Securities Warrant on Makalot Industrial Co., Ltd. Expiring 2024 logo
056279 KGI Securities Warrant on Makalot Industrial Co., Ltd. Expiring 2024
5.35 +2.56 +91.7563% 3K
Yageo Corporation Warrant logo
059610 Yageo Corporation Warrant
4.69 +0.17 +3.7611% 1K
SinoPac Warrant on Team Group Inc. (CW27) logo
066953 SinoPac Warrant on Team Group Inc. (CW27)
0.53 +0.03 +6% 24K
Wah Lee Industrial Corp. Warrant logo
044909 Wah Lee Industrial Corp. Warrant
- - - -
Yuanta Structured Warrant on Phihong Technology logo
053779 Yuanta Structured Warrant on Phihong Technology
1.9 -0.1 -5% 10K
Eva Airways Corporation Warrant YUANTAS-CW22 logo
053787 Eva Airways Corporation Warrant YUANTAS-CW22
0.58 +0.05 +9.434% 336K
Hiwin Technologies Corp. Warrant logo
065509 Hiwin Technologies Corp. Warrant
4.75 -0.45 -8.6538% 14K
KGI Securities Warrant on Apex International Co. Ltd. logo
067051 KGI Securities Warrant on Apex International Co. Ltd.
1.72 -0.04 -2.2727% 200K
KGI Securities Wistron Corp Call Warrant 2024 logo
064560 KGI Securities Wistron Corp Call Warrant 2024
1.07 -0.22 -17.0543% 15K
Cap Securities Elite Advance Warrant logo
064568 Cap Securities Elite Advance Warrant
0.6 -0.02 -3.2258% 4K
Sinopac Warrant on Largan Precision Co., Ltd. logo
057224 Sinopac Warrant on Largan Precision Co., Ltd.
0.49 +0.01 +2.0833% 295K
Sinopac Warrant on Largan Precision Co., Ltd. logo
057223 Sinopac Warrant on Largan Precision Co., Ltd.
0.29 -0.22 -43.1373% 128K
KGI Securities Warrant on Alexander Marine Co., Ltd. logo
060609 KGI Securities Warrant on Alexander Marine Co., Ltd.
4.5 +1.03 +29.683% 27K
Sinopac Callable Warrant 2020 on HTC Corporation logo
065504 Sinopac Callable Warrant 2020 on HTC Corporation
2.42 +0.77 +46.6667% 2K
SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20) logo
065503 SinoPac – Unitech Printed Circuit Board Co., Ltd. Call Warrant (CW20)
2.5 +0.4 +19.0476% 1K
Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited logo
065502 Fubon Financial Holding Co., Ltd. Call Warrant 2021 on Pharmally International Holding Company Limited
0.83 +0.03 +3.75% 1K
Yuanta S-CW22 TXC Corporation Warrant logo
053790 Yuanta S-CW22 TXC Corporation Warrant
31.2 +4.5 +16.8539% 10K
Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd. logo
065501 Fubon Financial Holding Co. Ltd. Warrant linked to ScinoPharm Taiwan Ltd.
0.64 -0.29 -31.1828% 1K
Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant logo
059621 Yuanta U.S. Treasury 20+ Year Bond ETF Call Warrant
2.47 -0.3 -10.8303% 1.84M
Yuanta Securities Co., Ltd. Callable Warrant 2022 on Eclat Textile Co., Ltd. logo
058680 Yuanta Securities Co., Ltd. Callable Warrant 2022 on Eclat Textile Co., Ltd.
1.72 +0.32 +22.8571% 62K
Unimicron Technology Corporation Warrant logo
057279 Unimicron Technology Corporation Warrant
0.08 0 0% 60K
Yuanta S-CW21 Cub Elecparts Warrant logo
067063 Yuanta S-CW21 Cub Elecparts Warrant
0.51 +0.02 +4.0816% 119K
Cathay DJIA 2020 Covered Warrant logo
065506 Cathay DJIA 2020 Covered Warrant
5.25 -2.15 -29.0541% 30K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.