Name Last Change Change % Volume Year Range
Fubon -PW26 Chenbro Micom Warrant logo
07102U Fubon -PW26 Chenbro Micom Warrant
0.04 -0.01 -20% 7K
Cathay Financial Holdings Co., Ltd. Warrant on Wisdom Marine Lines Co., Ltd. logo
042142 Cathay Financial Holdings Co., Ltd. Warrant on Wisdom Marine Lines Co., Ltd.
1.72 -0.34 -16.5049% 78K
KGI Securities Co. Ltd. Warrant on MPI Corporation logo
700330 KGI Securities Co. Ltd. Warrant on MPI Corporation
15.6 +7.6 +95% 4K
Yuanta Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Warrant logo
036287 Yuanta Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Warrant
4.97 -0.08 -1.5842% 23K
KGI Securities Warrant on United Microelectronics Corporation logo
042161 KGI Securities Warrant on United Microelectronics Corporation
21 +3.4 +19.3182% 1K
Sinopac Warrant on Dyaco International Inc. logo
087608 Sinopac Warrant on Dyaco International Inc.
2.38 -0.13 -5.1793% 20K
Cap Securities Warrant on Elite Semiconductor (042187) logo
042187 Cap Securities Warrant on Elite Semiconductor (042187)
0.28 +0.02 +7.6923% 2K
Phihong Technology Co., Ltd. Warrant logo
05534U Phihong Technology Co., Ltd. Warrant
- - - -
Sanyang Motor Co., Ltd. logo
06712U Sanyang Motor Co., Ltd.
0.42 -0.11 -20.7547% 10K
Hsin Kuang Steel Co., Ltd. Warrant logo
039688 Hsin Kuang Steel Co., Ltd. Warrant
1.23 +0.04 +3.3613% 10K
Yuanta Structured Warrant on AP Memory Technology Corp. logo
035730 Yuanta Structured Warrant on AP Memory Technology Corp.
29.2 -0.4 -1.3514% 10K
Warrant on Winbond Electronics Corporation logo
035737 Warrant on Winbond Electronics Corporation
0.07 0 0% 369K
KGI Securities Warrant on ChipMOS Technologies Inc. logo
080341 KGI Securities Warrant on ChipMOS Technologies Inc.
2.46 +0.76 +44.7059% 1K
Yuanta Securities CW22 Airtac International Group Warrant logo
041610 Yuanta Securities CW22 Airtac International Group Warrant
8.55 -0.4 -4.4693% 1K
CAP SEC-CW22 SIGURD MICROE logo
041607 CAP SEC-CW22 SIGURD MICROE
1.8 +0.35 +24.1379% 91K
KGI Securities Warrant on Acer Inc. logo
044104 KGI Securities Warrant on Acer Inc.
0.13 -0.1 -43.4783% 46K
Capital Securities Corp. Warrant on Innolux Corporation logo
041605 Capital Securities Corp. Warrant on Innolux Corporation
3.68 +0.33 +9.8507% 66K
KGI Securities Warrant on ITeQ Corporation logo
080340 KGI Securities Warrant on ITeQ Corporation
2.88 +0.15 +5.4945% 10K
KGI Securities Warrant on Acbel Polytech Inc. logo
044109 KGI Securities Warrant on Acbel Polytech Inc.
1.16 +0.35 +43.2099% 1K
Fiber Logic Communications, Inc. logo
3473 Fiber Logic Communications, Inc.
84 +0.5 +0.5988% 6.19K
Capital Securities Corp. Warrant on MediaTek Inc. logo
041638 Capital Securities Corp. Warrant on MediaTek Inc.
0.28 +0.13 +86.6667% 10K
Yuanta Securities CW22 AP Memory Technology Warrant logo
041639 Yuanta Securities CW22 AP Memory Technology Warrant
4.58 -0.52 -10.1961% 10K
AU Optronics Corp. Warrant logo
035755 AU Optronics Corp. Warrant
4.3 +1.02 +31.0976% 4K
Masterlink China Development Warrant logo
035756 Masterlink China Development Warrant
3.47 +0.27 +8.4375% 1K
Realtek Semiconductor Corp. Warrant logo
035753 Realtek Semiconductor Corp. Warrant
2.21 +0.29 +15.1042% 341K
Masterl-CW22 Tripod Technology Warrant logo
035759 Masterl-CW22 Tripod Technology Warrant
0.1 -0.15 -60% 6K
Yuanta S-CW26 Wan Hai Lines Ltd. Warrant logo
044138 Yuanta S-CW26 Wan Hai Lines Ltd. Warrant
0.08 -0.02 -20% 100K
Yuanta Securities Co., Ltd. Warrant on ASE Technology Holding Co., Ltd. logo
041635 Yuanta Securities Co., Ltd. Warrant on ASE Technology Holding Co., Ltd.
18.5 +2.2 +13.4969% 2K
Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant logo
041633 Yuanta Securities Co. Ltd. CW22 Novatek Microelectronics Corp. Warrant
0.52 +0.11 +26.8293% 3K
Chunghsin Electric & Machinery Manufacturing Corp. warrant logo
035750 Chunghsin Electric & Machinery Manufacturing Corp. warrant
- - - -
King Yuan Ele Warrant logo
07055U King Yuan Ele Warrant
0.5 +0.05 +11.1111% 2K
AP Memory Technology Corp. Warrant logo
035743 AP Memory Technology Corp. Warrant
18.6 0 0% 1K
Waterla-CW21 Asia Optical Warrant logo
035739 Waterla-CW21 Asia Optical Warrant
6.15 0 0% 3K
Pegavision Corporation Warrant logo
035742 Pegavision Corporation Warrant
1.4 -0.08 -5.4054% 116K
Adimmune Corporation Warrant logo
035741 Adimmune Corporation Warrant
7.55 +1.75 +30.1724% 9K
Yuanta Securities CW21 Acer Inc. Warrant logo
087686 Yuanta Securities CW21 Acer Inc. Warrant
1.13 +0.15 +15.3061% 224K
Yuanta Securities Co., Ltd. Warrant on Gigabyte Technology Co., Ltd. logo
087688 Yuanta Securities Co., Ltd. Warrant on Gigabyte Technology Co., Ltd.
0.02 0 0% 640K
Masterlink Securities Corp. Warrant issued by Yuanta Securities (Thailand) Co., Ltd. logo
035748 Masterlink Securities Corp. Warrant issued by Yuanta Securities (Thailand) Co., Ltd.
1.4 -1.61 -53.4884% 6K
Altek Corporation Warrant 2021 logo
035740 Altek Corporation Warrant 2021
8.4 +0.3 +3.7037% 2K
Chyi Ding Technologies Co., Ltd. logo
6849 Chyi Ding Technologies Co., Ltd.
151 +18 +13.5338% 589.04K
Capital Securities Corp. Warrant on Innolux Corporation logo
044155 Capital Securities Corp. Warrant on Innolux Corporation
0.28 -0.01 -3.4483% 23K
35513 logo
35513 35513
128 0 0% 5K
Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
087681 Yuanta Securities Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.67 +0.06 +9.8361% 3K
Presbitech Holdings Limited Series CW22 Warrant logo
041658 Presbitech Holdings Limited Series CW22 Warrant
0.13 -0.02 -13.3333% 6K
Innolux Corporation Warrant (041654) logo
041654 Innolux Corporation Warrant (041654)
2.43 -0.55 -18.4564% 1K
Yuanta Securities Warrant on Faraday Technology Corporation logo
044142 Yuanta Securities Warrant on Faraday Technology Corporation
0.09 -0.48 -84.2105% 1K
64422 logo
64422 64422
206 +18 +9.5745% 589K
Capital Securities Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd. logo
044143 Capital Securities Ltd. Call Warrant on Hon Hai Precision Industry Co., Ltd.
0.59 -0.67 -53.1746% 3K
Ennoconn Corp. Warrant logo
035768 Ennoconn Corp. Warrant
0.77 -0.03 -3.75% 1K
Iteq Corporation Warrant logo
035767 Iteq Corporation Warrant
0.77 -0.06 -7.2289% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.