Name Last Change Change % Volume Year Range
Cathay CW22 United Microelectronics Warrant logo
043671 Cathay CW22 United Microelectronics Warrant
0.04 -0.06 -60% 10K
Cathay CW22 China Steel Corporation Warrant logo
043669 Cathay CW22 China Steel Corporation Warrant
8.2 -0.2 -2.381% 3K
Yuanta Securities CW22 Warrant on Nan Ya Plastics Corporation logo
043668 Yuanta Securities CW22 Warrant on Nan Ya Plastics Corporation
0.28 +0.01 +3.7037% 102K
Swancor Holding Company Limited Warrant logo
043667 Swancor Holding Company Limited Warrant
0.38 +0.02 +5.5556% 1K
Yuanta Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries, Ltd. Series CW22 logo
043666 Yuanta Securities Co., Ltd. Warrant on Tong Hsing Electronic Industries, Ltd. Series CW22
0.69 -0.18 -20.6897% 100K
Yuanta Securities Co., Ltd. Warrant on Jih Lin Technology Co., Ltd. logo
043665 Yuanta Securities Co., Ltd. Warrant on Jih Lin Technology Co., Ltd.
2.48 +0.35 +16.4319% 1K
King Yuan Electronics Prescriptive Warrant SE-CW26 logo
043664 King Yuan Electronics Prescriptive Warrant SE-CW26
0.63 +0.11 +21.1539% 3K
Elite Materia Warrant logo
043663 Elite Materia Warrant
9.15 -0.2 -2.139% 4K
KGI Securities Warrant on eMemory Technology Inc. logo
700231 KGI Securities Warrant on eMemory Technology Inc.
10.1 -1.3 -11.4035% 2K
KGI Securities Warrant on eMemory Technology Inc. logo
700230 KGI Securities Warrant on eMemory Technology Inc.
12.6 +2.9 +29.8969% 3K
Sinopac Warrant on Alchip Technologies Ltd. logo
043697 Sinopac Warrant on Alchip Technologies Ltd.
0.06 -0.03 -33.3333% 10K
Sinopac Warrant on Young Optics logo
043696 Sinopac Warrant on Young Optics
0.1 -0.15 -60% 198K
ASE Technology Holding Co., Ltd. Warrant logo
033843 ASE Technology Holding Co., Ltd. Warrant
39.5 -0.7 -1.7413% 2K
Sinopac Warrant on Enli Technology logo
700302 Sinopac Warrant on Enli Technology
6.15 +0.25 +4.2373% 5K
Allied Circuit Company Warrant logo
700249 Allied Circuit Company Warrant
1.23 -0.56 -31.2849% 369K
Cathay Financial Holding Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. (2022 Issue) logo
042138 Cathay Financial Holding Co., Ltd. Warrant on Ta Chen Stainless Pipe Co., Ltd. (2022 Issue)
9.55 -0.15 -1.5464% 2K
61907 logo
61907 61907
175 -6 -3.3149% 6K
KGI Securities Co., Ltd. Call Warrant on Iteq Corporation (CW22) logo
043595 KGI Securities Co., Ltd. Call Warrant on Iteq Corporation (CW22)
27.1 +11.9 +78.2895% 9K
KGI Securities Warrant on Yageo Corporation logo
043581 KGI Securities Warrant on Yageo Corporation
1.62 -0.88 -35.2% 43K
Cathay Financial Holdings Co., Ltd. warrant on Flexium Interconnect Inc. logo
037697 Cathay Financial Holdings Co., Ltd. warrant on Flexium Interconnect Inc.
- - - -
Lotes Co., Ltd. Warrant logo
033731 Lotes Co., Ltd. Warrant
8.6 +1.75 +25.5474% 12K
Merry Electronics Co., Ltd. Warrant logo
043589 Merry Electronics Co., Ltd. Warrant
0.01 -0.01 -50% 31K
Waterland CW22 China Steel Corporation Warrant logo
042116 Waterland CW22 China Steel Corporation Warrant
0.09 -0.07 -43.75% 108K
Yageo Corporation Warrant logo
08420P Yageo Corporation Warrant
0.02 0 0% 21K
SinoPac Warrant on Wowprime Corporation logo
042149 SinoPac Warrant on Wowprime Corporation
0.75 -0.35 -31.8182% 14K
KGI Securities Co., Ltd. Warrant on Gold Circuit Electronic Ltd. logo
033760 KGI Securities Co., Ltd. Warrant on Gold Circuit Electronic Ltd.
0.28 -0.04 -12.5% 30K
Fubon -PW26 Chenbro Micom Warrant logo
07102U Fubon -PW26 Chenbro Micom Warrant
0.01 -0.03 -75% 10K
Cathay Financial Holdings Co., Ltd. Warrant on Wisdom Marine Lines Co., Ltd. logo
042142 Cathay Financial Holdings Co., Ltd. Warrant on Wisdom Marine Lines Co., Ltd.
1.72 -0.34 -16.5049% 78K
KGI Securities Co. Ltd. Warrant on MPI Corporation logo
700330 KGI Securities Co. Ltd. Warrant on MPI Corporation
15.6 +7.6 +95% 4K
Yuanta Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Warrant logo
036287 Yuanta Securities Co., Ltd. Taiwan Semiconductor Manufacturing Co. Warrant
8.45 +0.8 +10.4575% 6.55M
KGI Securities Warrant on United Microelectronics Corporation logo
042161 KGI Securities Warrant on United Microelectronics Corporation
21 +3.4 +19.3182% 1K
Sinopac Warrant on Dyaco International Inc. logo
087608 Sinopac Warrant on Dyaco International Inc.
2.38 -0.13 -5.1793% 20K
Cap Securities Warrant on Elite Semiconductor (042187) logo
042187 Cap Securities Warrant on Elite Semiconductor (042187)
0.02 -0.05 -71.4286% 180K
Phihong Technology Co., Ltd. Warrant logo
05534U Phihong Technology Co., Ltd. Warrant
- - - -
Sanyang Motor Co., Ltd. logo
06712U Sanyang Motor Co., Ltd.
0.03 -0.39 -92.8571% 4K
Hsin Kuang Steel Co., Ltd. Warrant logo
039688 Hsin Kuang Steel Co., Ltd. Warrant
1.23 +0.04 +3.3613% 10K
Yuanta Structured Warrant on AP Memory Technology Corp. logo
035730 Yuanta Structured Warrant on AP Memory Technology Corp.
29.2 -0.4 -1.3514% 10K
Warrant on Winbond Electronics Corporation logo
035737 Warrant on Winbond Electronics Corporation
0.01 -0.01 -50% 364K
KGI Securities Warrant on ChipMOS Technologies Inc. logo
080341 KGI Securities Warrant on ChipMOS Technologies Inc.
2.46 +0.76 +44.7059% 1K
Yuanta Securities CW22 Airtac International Group Warrant logo
041610 Yuanta Securities CW22 Airtac International Group Warrant
8.4 +1.35 +19.1489% 1K
CAP SEC-CW22 SIGURD MICROE logo
041607 CAP SEC-CW22 SIGURD MICROE
2.8 -0.61 -17.8886% 3K
KGI Securities Warrant on Acer Inc. logo
044104 KGI Securities Warrant on Acer Inc.
0.13 -0.1 -43.4783% 46K
Capital Securities Corp. Warrant on Innolux Corporation logo
041605 Capital Securities Corp. Warrant on Innolux Corporation
3.92 -0.28 -6.6667% 15K
Yuanta S-CW20 Winbond Electronics Warrant logo
065169 Yuanta S-CW20 Winbond Electronics Warrant
1.9 -0.4 -17.3913% 18K
Getac Technology Corporation Warrant logo
066103 Getac Technology Corporation Warrant
2.3 +0.16 +7.4766% 3K
Yuanta S-CW21 Largan Precision Warrant logo
065175 Yuanta S-CW21 Largan Precision Warrant
0.84 -0.54 -39.1304% 2K
Yuanta S-CW21 Walsin Technology Warrant logo
065174 Yuanta S-CW21 Walsin Technology Warrant
0.9 +0.08 +9.7561% 2K
KGI Securities Warrant on Nanya Technology Corporation logo
054381 KGI Securities Warrant on Nanya Technology Corporation
13.2 -0.6 -4.3478% 25K
AcBel Polytech Inc. Warrant logo
057722 AcBel Polytech Inc. Warrant
4.06 +0.25 +6.5617% 20K
Yuanta Structured Warrants on China Development Financial Holding Corp. logo
060262 Yuanta Structured Warrants on China Development Financial Holding Corp.
0.01 0 0% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.