Name Last Change Change % Volume Year Range
Asmedia Technology Inc. Warrant logo
043797 Asmedia Technology Inc. Warrant
0.61 +0.04 +7.0175% 67K
Yuanta Securities Warrant on Tong Hsing Electronic Industries, Series CW22 logo
043796 Yuanta Securities Warrant on Tong Hsing Electronic Industries, Series CW22
5.4 +0.1 +1.8868% 10K
14664 logo
14664 14664
115 -3 -2.5424% 1K
Yuanta Securities Investment Trust Co. Warrant on Sitronix Technology Corp. logo
039820 Yuanta Securities Investment Trust Co. Warrant on Sitronix Technology Corp.
18.3 -0.5 -2.6596% 5K
Genius Group Limited Warrant logo
06285U Genius Group Limited Warrant
0.11 -0.12 -52.1739% 18K
E Ink Holdings Inc. Warrant logo
700103 E Ink Holdings Inc. Warrant
0.1 -0.03 -23.0769% 20K
Allied Supreme Corp. Warrant logo
06286U Allied Supreme Corp. Warrant
0.02 -0.03 -60% 10K
Yuanta Securities Warrant on Eva Airways Corp. C logo
036479 Yuanta Securities Warrant on Eva Airways Corp. C
6.35 -0.65 -9.2857% 2K
KGI Securities Taiwan Semiconductor Warrant logo
033971 KGI Securities Taiwan Semiconductor Warrant
0.23 -0.01 -4.1667% 40K
Yuanta Securities Warrant logo
06140U Yuanta Securities Warrant
0.2 0 0% 2K
KGI Securities Taiwan Semiconductor Warrant logo
033972 KGI Securities Taiwan Semiconductor Warrant
0.02 -0.05 -71.4286% 50K
Yuanta Securities Co. Ltd. Warrant on ASMedia Technology Inc. logo
05801U Yuanta Securities Co. Ltd. Warrant on ASMedia Technology Inc.
0.02 0 0% 15K
Yuanta Securities CW22 Caswell Inc. Warrant logo
039819 Yuanta Securities CW22 Caswell Inc. Warrant
- - - -
KGI Securities Warrant on Novatek Microelectronics Corp. logo
033977 KGI Securities Warrant on Novatek Microelectronics Corp.
14.5 -2 -12.1212% 7K
Yuanta Securities-PW23 Nan Ya Printed Circuit Board Warrant logo
06528U Yuanta Securities-PW23 Nan Ya Printed Circuit Board Warrant
0.01 -0.13 -92.8571% 300K
KGI Securities Callable Warrant on La Kaffa International logo
700113 KGI Securities Callable Warrant on La Kaffa International
0.66 -0.14 -17.5% 33K
Holtek Semiconductor Inc. Warrant logo
042256 Holtek Semiconductor Inc. Warrant
0.06 0 0% 270K
Waterland Securities Co., Ltd. Warrant on Merida Industry Co., Ltd. logo
042257 Waterland Securities Co., Ltd. Warrant on Merida Industry Co., Ltd.
0.7 +0.24 +52.1739% 26K
Yageo Corporation Warrant logo
039709 Yageo Corporation Warrant
11.1 +6.57 +145.0331% 1K
Hsin Kuang Steel Co., Ltd. Warrant logo
039702 Hsin Kuang Steel Co., Ltd. Warrant
7.3 +1.5 +25.8621% 103K
61172 logo
61172 61172
100 0 0% 18K
Cathay Financial Holding Co. Ltd. Warrant on Long Chen Paper Co. Ltd. logo
036391 Cathay Financial Holding Co. Ltd. Warrant on Long Chen Paper Co. Ltd.
1.74 +0.24 +16% 9K
Fubon CW22 ITE Technology Warrant logo
036387 Fubon CW22 ITE Technology Warrant
- - - -
Cathay Securities Wan Hai Lines Warrant logo
05543U Cathay Securities Wan Hai Lines Warrant
0.2 -0.03 -13.0435% 20K
Yuanta Structured Warrant on Wan Hai Lines Ltd. logo
061320 Yuanta Structured Warrant on Wan Hai Lines Ltd.
1.95 +0.21 +12.069% 196K
Yuanta Securities Co. Ltd. Warrant logo
038317 Yuanta Securities Co. Ltd. Warrant
3.7 +0.15 +4.2254% 47K
Cathay Pacific Airways Limited Unlisted Warrant (HK$4.32 Exercise Price, Cancelled September 2024) logo
038318 Cathay Pacific Airways Limited Unlisted Warrant (HK$4.32 Exercise Price, Cancelled September 2024)
1.38 +0.01 +0.7299% 247K
King Yuan Electronics Co., Ltd. Warrant logo
066133 King Yuan Electronics Co., Ltd. Warrant
0.37 -0.02 -5.1282% 190K
Yageo Corporation Warrant logo
067597 Yageo Corporation Warrant
0.36 +0.04 +12.5% 11K
Yuantas-CW26 Daxin Materia Warrant logo
063636 Yuantas-CW26 Daxin Materia Warrant
0.28 -0.12 -30% 63K
Yuanta Structured Warrant on Nan Kang Rubber Tire logo
060284 Yuanta Structured Warrant on Nan Kang Rubber Tire
0.75 -0.04 -5.0633% 56K
Yuanta Structured Warrant on Taiwan Fertilizer Co. Ltd. logo
060283 Yuanta Structured Warrant on Taiwan Fertilizer Co. Ltd.
1.06 +0.34 +47.2222% 35K
BizLink Holding Inc. Warrant logo
062683 BizLink Holding Inc. Warrant
1.18 +0.01 +0.8547% 120K
Yuanta CW24 Alexander Mar Warrant logo
060286 Yuanta CW24 Alexander Mar Warrant
6.3 +1.2 +23.5294% 1K
Presight SE-CW21 Visual Photon Warrant logo
062681 Presight SE-CW21 Visual Photon Warrant
2.56 +0.01 +0.3922% 13K
Arcadyan Technology Corporation Warrant logo
062682 Arcadyan Technology Corporation Warrant
1.29 +0.07 +5.7377% 2K
Asrock Inc. Warrant logo
062689 Asrock Inc. Warrant
0.7 -0.02 -2.7778% 74K
Cap Sec-CW24 Delta Electro Warrant logo
055344 Cap Sec-CW24 Delta Electro Warrant
20.4 +5.3 +35.0993% 4K
SinoPac CW26 Elite Material Warrant logo
057750 SinoPac CW26 Elite Material Warrant
6.3 +0.35 +5.8824% 7K
Ruentex Industries Ltd. Warrant logo
066135 Ruentex Industries Ltd. Warrant
5.55 +1.21 +27.8802% 12K
Yuanta S-CW20 ASRock Inc. Warrant logo
063639 Yuanta S-CW20 ASRock Inc. Warrant
5 +0.34 +7.2961% 4K
Cathay CW24 Genius Electrc logo
060291 Cathay CW24 Genius Electrc
4.02 -0.25 -5.8548% 400K
Grand Pacific Water Warrant logo
062696 Grand Pacific Water Warrant
0.12 -0.04 -25% 58K
Fubon Securities Co., Ltd. Warrant on Zhen Ding Technology Holding Limited logo
065191 Fubon Securities Co., Ltd. Warrant on Zhen Ding Technology Holding Limited
1.69 +0.13 +8.3333% 707K
Fubon Securities Co. Ltd. Warrant on Taiwan Fertilizer Co. Ltd. logo
061232 Fubon Securities Co. Ltd. Warrant on Taiwan Fertilizer Co. Ltd.
3.72 -1.16 -23.7705% 6K
KGI Securities Warrant on Hiwin Technologies Corp. logo
062695 KGI Securities Warrant on Hiwin Technologies Corp.
4.17 +0.92 +28.3077% 10K
Cathay FTSE China Warrant (CW22) logo
062694 Cathay FTSE China Warrant (CW22)
0.36 -0.05 -12.1951% 777K
KGI Securities Call Warrant on Shunsin Technology logo
066188 KGI Securities Call Warrant on Shunsin Technology
1.66 +0.02 +1.2195% 0
Caswell Inc. Warrant logo
066189 Caswell Inc. Warrant
2.54 +0.05 +2.008% 1K
Yuanta Securities-CW27 AlchipTechnologies Warrant logo
063633 Yuanta Securities-CW27 AlchipTechnologies Warrant
3.79 +0.53 +16.2577% 74K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.