Name Last Change Change % Volume Year Range
Yuanta S&P GSCI Warrant logo
057769 Yuanta S&P GSCI Warrant
61.5 +45.1 +275% 3K
Ruentex Industries Warrant logo
056301 Ruentex Industries Warrant
7.05 +2.05 +41% 1K
SinoPac-CW26 Supreme Elect Warrant logo
057765 SinoPac-CW26 Supreme Elect Warrant
1.11 -0.45 -28.8462% 11K
Nantex Industry Co., Ltd. Warrant logo
066153 Nantex Industry Co., Ltd. Warrant
1.03 +0.08 +8.4211% 5K
Fubon -CW24 China Airline Warrant logo
058705 Fubon -CW24 China Airline Warrant
4.83 +0.8 +19.8511% 0
Yuanta Structured Warrant on Innolux Corporation logo
055376 Yuanta Structured Warrant on Innolux Corporation
0.05 +0.02 +66.6667% 20K
Cathay Warrant on Fittech Co., Ltd. logo
066120 Cathay Warrant on Fittech Co., Ltd.
1.36 -0.04 -2.8571% 1K
Hota Industrial Manufacturing Co., Ltd. Warrant logo
065184 Hota Industrial Manufacturing Co., Ltd. Warrant
0.56 +0.03 +5.6604% 174K
King Yuan Electronics Warrant 2026 logo
063622 King Yuan Electronics Warrant 2026
0.02 -0.02 -50% 313K
Yuantas-CW27 WNC Corp Warrant logo
063650 Yuantas-CW27 WNC Corp Warrant
0.72 +0.05 +7.4627% 34K
Yageo Corporation Warrant logo
066151 Yageo Corporation Warrant
1.47 +0.13 +9.7015% 4K
Fubon CW26 Nan Ya Plastics Warrant logo
057778 Fubon CW26 Nan Ya Plastics Warrant
7.2 -0.05 -0.6897% 5K
KGI Securities Warrant on Wiwynn Corp 2024 logo
056312 KGI Securities Warrant on Wiwynn Corp 2024
7 +0.3 +4.4776% 1K
KGI Securities CW26 Bora Pharmaceuticals Warrant logo
061259 KGI Securities CW26 Bora Pharmaceuticals Warrant
0.03 -0.08 -72.7273% 10K
Yuanta S-CW20 Compeq Manufacturing Warrant logo
063628 Yuanta S-CW20 Compeq Manufacturing Warrant
0.19 -0.09 -32.1429% 200K
Yuanta Structured Warrant on Makalot Industrial Co., Ltd. logo
063626 Yuanta Structured Warrant on Makalot Industrial Co., Ltd.
2.7 +0.37 +15.8798% 32K
Cathay -CW22 Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
059299 Cathay -CW22 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
0.72 +0.09 +14.2857% 21K
Sunrex Technology Corporation Warrant logo
066132 Sunrex Technology Corporation Warrant
0.21 -0.16 -43.2432% 331K
Yuanta Call Warrant on MediaTek Inc. (063637) logo
063637 Yuanta Call Warrant on MediaTek Inc. (063637)
10 +0.8 +8.6957% 45K
ASRock Incorporation Warrant logo
065199 ASRock Incorporation Warrant
0.55 -0.11 -16.6667% 28K
King Yuan Electronics Co., Ltd. Warrant logo
066133 King Yuan Electronics Co., Ltd. Warrant
0.07 0 0% 299K
Yageo Corporation Warrant logo
067597 Yageo Corporation Warrant
0.13 -0.05 -27.7778% 20K
Yuantas-CW26 Daxin Materia Warrant logo
063636 Yuantas-CW26 Daxin Materia Warrant
0.06 -0.01 -14.2857% 20K
Yuanta Structured Warrant on Nan Kang Rubber Tire logo
060284 Yuanta Structured Warrant on Nan Kang Rubber Tire
0.23 -0.02 -8% 15K
Yuanta Structured Warrant on Taiwan Fertilizer Co. Ltd. logo
060283 Yuanta Structured Warrant on Taiwan Fertilizer Co. Ltd.
4.81 -0.11 -2.2358% 20K
BizLink Holding Inc. Warrant logo
062683 BizLink Holding Inc. Warrant
2.27 +0.09 +4.1284% 45K
Yuanta CW24 Alexander Mar Warrant logo
060286 Yuanta CW24 Alexander Mar Warrant
9.15 +0.45 +5.1724% 2K
Presight SE-CW21 Visual Photon Warrant logo
062681 Presight SE-CW21 Visual Photon Warrant
5.85 +0.2 +3.5398% 1K
Arcadyan Technology Corporation Warrant logo
062682 Arcadyan Technology Corporation Warrant
1.91 +0.15 +8.5227% 300K
Asrock Inc. Warrant logo
062689 Asrock Inc. Warrant
0.63 -0.04 -5.9702% 86K
Cap Sec-CW24 Delta Electro Warrant logo
055344 Cap Sec-CW24 Delta Electro Warrant
29.6 -2.7 -8.3591% 5K
SinoPac CW26 Elite Material Warrant logo
057750 SinoPac CW26 Elite Material Warrant
7.8 -2.9 -27.1028% 1K
Ruentex Industries Ltd. Warrant logo
066135 Ruentex Industries Ltd. Warrant
5.95 +0.97 +19.4779% 1K
Yuanta S-CW20 ASRock Inc. Warrant logo
063639 Yuanta S-CW20 ASRock Inc. Warrant
13.8 +1.8 +15% 20K
Cathay CW24 Genius Electrc logo
060291 Cathay CW24 Genius Electrc
4.85 -0.4 -7.619% 5K
Grand Pacific Water Warrant logo
062696 Grand Pacific Water Warrant
0.01 0 0% 3K
Fubon Securities Co., Ltd. Warrant on Zhen Ding Technology Holding Limited logo
065191 Fubon Securities Co., Ltd. Warrant on Zhen Ding Technology Holding Limited
1.9 +0.24 +14.4578% 42K
Fubon Securities Co. Ltd. Warrant on Taiwan Fertilizer Co. Ltd. logo
061232 Fubon Securities Co. Ltd. Warrant on Taiwan Fertilizer Co. Ltd.
3.72 -1.16 -23.7705% 6K
KGI Securities Warrant on Hiwin Technologies Corp. logo
062695 KGI Securities Warrant on Hiwin Technologies Corp.
4.17 +0.92 +28.3077% 10K
Cathay FTSE China Warrant (CW22) logo
062694 Cathay FTSE China Warrant (CW22)
0.16 0 0% 20K
KGI Securities Call Warrant on Shunsin Technology logo
066188 KGI Securities Call Warrant on Shunsin Technology
1.66 +0.02 +1.2195% 0
Caswell Inc. Warrant logo
066189 Caswell Inc. Warrant
1.04 +0.01 +0.9709% 160K
Yuanta Securities-CW27 AlchipTechnologies Warrant logo
063633 Yuanta Securities-CW27 AlchipTechnologies Warrant
2.16 -0.06 -2.7027% 53K
Fubon Securities - CW22 Asia Vital Components Co. Warrant logo
061236 Fubon Securities - CW22 Asia Vital Components Co. Warrant
2.26 -0.99 -30.4615% 374K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
062698 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.26 -0.05 -16.129% 40K
KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
062699 KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.21 -0.05 -19.2308% 1.14M
Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp. logo
063680 Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp.
2.59 -0.02 -0.7663% 4K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
061282 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.24 -0.12 -33.3333% 106K
Largan Precision Co., Ltd. Warrant logo
061288 Largan Precision Co., Ltd. Warrant
11.5 +1.4 +13.8614% 1K
Sinopac Warrant on Hon Hai Precision Industry Co., Ltd. logo
063685 Sinopac Warrant on Hon Hai Precision Industry Co., Ltd.
0.01 0 0% 130K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.