Name Last Change Change % Volume Year Range
Fubon Securities - CW22 Asia Vital Components Co. Warrant logo
061236 Fubon Securities - CW22 Asia Vital Components Co. Warrant
2.66 -0.64 -19.3939% 31K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
062698 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.13 -0.07 -35% 30K
KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant logo
062699 KGI SEC-CW24 Taiwan Semiconductor Manufacturing Co. Ltd. Warrant
0.19 0 0% 140K
Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp. logo
063680 Fubon Financial Holding Co. Ltd. Warrant on Pou Chen Corp.
1.39 +0.65 +87.8378% 181K
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
061282 Taiwan Semiconductor Manufacturing Company Limited Warrant
0.57 +0.09 +18.75% 300K
Largan Precision Co., Ltd. Warrant logo
061288 Largan Precision Co., Ltd. Warrant
11.5 +1.4 +13.8614% 1K
Sinopac Warrant on Hon Hai Precision Industry Co., Ltd. logo
063685 Sinopac Warrant on Hon Hai Precision Industry Co., Ltd.
0.36 -0.04 -10% 242K
Sinopac Warrant on Capital SZSE logo
063681 Sinopac Warrant on Capital SZSE
0.72 -0.18 -20% 11K
Yuanta S-CW21 Largan Precision Warrant logo
064620 Yuanta S-CW21 Largan Precision Warrant
1.57 -0.33 -17.3684% 4K
KGI Securities Co. Ltd. Warrant on Flexium Interconnect Inc. logo
066186 KGI Securities Co. Ltd. Warrant on Flexium Interconnect Inc.
2.15 -0.08 -3.5874% 87K
Gemtek Technology Co., Ltd. Warrant logo
066180 Gemtek Technology Co., Ltd. Warrant
1.23 -0.3 -19.6078% 127K
TXC Corporation Warrant logo
064622 TXC Corporation Warrant
0.54 -0.25 -31.6456% 6K
Yuanta S-CW22 Yageo Corporation Warrant logo
061295 Yuanta S-CW22 Yageo Corporation Warrant
0.27 -0.05 -15.625% 6K
Sinopac Warrant on Tripod Technology logo
063690 Sinopac Warrant on Tripod Technology
3.2 -0.56 -14.8936% 180K
Yuanta Securities CW24 Taiwan TAIEX Warrant logo
058751 Yuanta Securities CW24 Taiwan TAIEX Warrant
0.68 -0.38 -35.8491% 1.09M
Hiwin Technologies Corp. Warrant logo
063695 Hiwin Technologies Corp. Warrant
0.78 -0.47 -37.6% 23K
Yuanta/P Waterla-CW24 Airtac International Warrant logo
061297 Yuanta/P Waterla-CW24 Airtac International Warrant
0.46 -0.11 -19.2982% 128K
Sinopac Warrant on Arcadyan Technology Corporation logo
063693 Sinopac Warrant on Arcadyan Technology Corporation
1 -0.02 -1.9608% 35K
Yuanta Securities Co., Ltd. Callable Warrant on Taiwan TAIEX logo
064633 Yuanta Securities Co., Ltd. Callable Warrant on Taiwan TAIEX
0.96 -0.22 -18.6441% 5K
KGI SEC-CW24 Wiwynn Corp Warrant logo
062236 KGI SEC-CW24 Wiwynn Corp Warrant
0.63 -0.02 -3.0769% 50K
Hon Hai Precision Industry Co., Ltd. Warrant logo
066197 Hon Hai Precision Industry Co., Ltd. Warrant
0.54 +0.09 +20% 497K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
064632 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
0.32 +0.18 +128.5714% 36K
Yageo Corporation Warrant logo
063699 Yageo Corporation Warrant
0.9 +0.31 +52.5424% 58K
Yuanta S-CW27 Public Company Limited Technology Warrant logo
066199 Yuanta S-CW27 Public Company Limited Technology Warrant
0.48 0 0% 2K
Hiwin Technologies Corp. Warrant logo
063698 Hiwin Technologies Corp. Warrant
4.44 +1.18 +36.1963% 2K
KGI Securities Co. Ltd. Warrant on Lintes Technology Corporation logo
066192 KGI Securities Co. Ltd. Warrant on Lintes Technology Corporation
0.56 -2.34 -80.6897% 0
KGI Securities Co. Ltd. Warrant on Lintes Technology logo
066193 KGI Securities Co. Ltd. Warrant on Lintes Technology
0.5 -0.06 -10.7143% 984K
Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant logo
064636 Yuanta Securities Co., Ltd. Taiwan TAIEX Index Warrant
1.05 -0.17 -13.9344% 535K
Cap Sec-CW25 Yuanta Daily Warrant logo
058719 Cap Sec-CW25 Yuanta Daily Warrant
0.9 -0.08 -8.1633% 396K
MasterLink — CW21 Yuanta/P-Share Warrant logo
058718 MasterLink — CW21 Yuanta/P-Share Warrant
0.62 -0.08 -11.4286% 23K
Waterland-CW24 Taiwan Glass Warrant logo
055380 Waterland-CW24 Taiwan Glass Warrant
0.13 -0.01 -7.1429% 20K
KGI Securities Co. Ltd. Warrant Global Mixed 2021 logo
066194 KGI Securities Co. Ltd. Warrant Global Mixed 2021
0.95 -0.04 -4.0404% 3K
Evergreen Marine Corp. (Taiwan) Ltd. Warrant logo
061265 Evergreen Marine Corp. (Taiwan) Ltd. Warrant
1.81 +0.51 +39.2308% 10K
Waterland-CW24 Jinan Acetate logo
055384 Waterland-CW24 Jinan Acetate
0.75 +0.1 +15.3846% 4K
Capital Securities Warrant CW22 Elite Materia logo
050485 Capital Securities Warrant CW22 Elite Materia
1.72 -0.04 -2.2727% 21K
Yuanta Structured Warrant on D-Link Corporation logo
064614 Yuanta Structured Warrant on D-Link Corporation
4.22 +0.69 +19.5467% 1K
Waterland-CW25 ACES Electronic Warrant logo
053823 Waterland-CW25 ACES Electronic Warrant
10.6 +0.95 +9.8446% 43K
Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc. logo
057789 Yuanta Securities Co., Ltd. Call Warrant on MediaTek Inc.
2.61 +0.75 +40.3226% 60K
Yuanta Structured Warrant on EVA Airways Corporation logo
057798 Yuanta Structured Warrant on EVA Airways Corporation
0.1 -0.09 -47.3684% 150K
Largan Precision Co., Ltd. Warrant logo
061272 Largan Precision Co., Ltd. Warrant
4.49 +1.32 +41.6404% 30K
KGI Securities Warrant on Winbond Electronics logo
056331 KGI Securities Warrant on Winbond Electronics
0.01 -0.36 -97.2973% 100K
Yuanta S&P Warrant on Yang Ming Marine Transport Corporation logo
057794 Yuanta S&P Warrant on Yang Ming Marine Transport Corporation
5.4 +0.4 +8% 20K
Yuanta S-CW20 Nanya Technology Corporation Warrant logo
064618 Yuanta S-CW20 Nanya Technology Corporation Warrant
5.6 +0.2 +3.7037% 344K
Genius Electronic Optical Co., Ltd. Warrant logo
050491 Genius Electronic Optical Co., Ltd. Warrant
2.93 +0.46 +18.6235% 1K
KGI Securities Co. Ltd. Warrant on Eva Airways Corp. logo
069515 KGI Securities Co. Ltd. Warrant on Eva Airways Corp.
1.68 +0.08 +5% 253K
Yuanta Securities Co. Ltd. Call Warrant on Evergreen Marine Corp. (Mar series) logo
057793 Yuanta Securities Co. Ltd. Call Warrant on Evergreen Marine Corp. (Mar series)
2.53 +0.16 +6.7511% 1K
Largan Precision Co., Ltd. Warrant CW22 logo
061273 Largan Precision Co., Ltd. Warrant CW22
0.05 +0.01 +25% 30K
Nichidenbo Corporation Warrant logo
066172 Nichidenbo Corporation Warrant
0.55 -0.24 -30.3797% 43K
Cathay Financial Holding Co., Ltd. Warrant on Airtac International Group logo
063675 Cathay Financial Holding Co., Ltd. Warrant on Airtac International Group
0.88 +0.19 +27.5362% 1K
Yuanta Securities Co., Ltd. Call Warrant 26 on Winbond Electronics Corp. logo
064613 Yuanta Securities Co., Ltd. Call Warrant 26 on Winbond Electronics Corp.
4.88 0 0% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.