Name Last Change Change % Volume Year Range
Yuanta Securities Warrant on Eva Airways Corporation logo
057799 Yuanta Securities Warrant on Eva Airways Corporation
0.41 -0.03 -6.8182% 114K
Yuanta 20th Warrant on Eclat Textile Co., Ltd. logo
064610 Yuanta 20th Warrant on Eclat Textile Co., Ltd.
0.01 0 0% 0
KGI Securities Warrant 2024 on Ennoconn Corporation logo
052426 KGI Securities Warrant 2024 on Ennoconn Corporation
0.14 +0.05 +55.5555% 2K
Jinan Acetate Chemical Co., Ltd. Warrant logo
054829 Jinan Acetate Chemical Co., Ltd. Warrant
2.08 -0.05 -2.3474% 50K
Mega International Commercial Bank Warrant on Formosa Sumco logo
054828 Mega International Commercial Bank Warrant on Formosa Sumco
0.01 -0.3 -96.7742% 32K
Yuanta Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
064662 Yuanta Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
1.33 0 0% 10K
Yuanta Structured Warrant on MediaTek Inc. logo
065601 Yuanta Structured Warrant on MediaTek Inc.
10.5 0 0% 1K
Daxin Materials Corporation Warrant logo
060708 Daxin Materials Corporation Warrant
1.92 -0.08 -4% 1K
Wisdom Marine Group Warrant logo
060707 Wisdom Marine Group Warrant
0.25 -0.01 -3.8462% 40K
KGI Warrant on Global Brands CW24 logo
054833 KGI Warrant on Global Brands CW24
0.37 +0.09 +32.1429% 2K
Alexander Marine Co., Ltd. Warrants logo
058793 Alexander Marine Co., Ltd. Warrants
1.48 +0.23 +18.4% 863K
Yuanta Securities Co., Ltd. Call Warrant on Tong Hsing Electronic Industries Ltd. logo
064672 Yuanta Securities Co., Ltd. Call Warrant on Tong Hsing Electronic Industries Ltd.
0.29 -0.02 -6.4516% 10K
Pressmetal Darwin Precision CW22 logo
058791 Pressmetal Darwin Precision CW22
2.08 -0.45 -17.7866% 54K
Mega Global Unichi Warrant logo
064680 Mega Global Unichi Warrant
0.26 +0.01 +4% 88K
Warrant on Hsin Kuang Steel Co., Ltd. issued by Yuanta Securities logo
045589 Warrant on Hsin Kuang Steel Co., Ltd. issued by Yuanta Securities
- - - -
Fubon - CW26 TPK Holding Co., Ltd. Warrant logo
065612 Fubon - CW26 TPK Holding Co., Ltd. Warrant
0.42 +0.05 +13.5135% 3K
Marketech International Corp. Warrant logo
060719 Marketech International Corp. Warrant
0.7 -0.06 -7.8947% 10K
Elite Semiconductor Products SE-PW21 Warrant logo
06560P Elite Semiconductor Products SE-PW21 Warrant
- - - -
Fubon Securities Co. Ltd. - Solomon Technology Corp. Call Warrant 2027 logo
065611 Fubon Securities Co. Ltd. - Solomon Technology Corp. Call Warrant 2027
1.22 -0.33 -21.2903% 20K
Fubon Financial Holding Co., Ltd. - Warrant 26 on Winbond Electronics Corp. logo
065610 Fubon Financial Holding Co., Ltd. - Warrant 26 on Winbond Electronics Corp.
2.65 +0.31 +13.2479% 1K
Sinopac Zhen Ding Technology Holding Limited Call Warrant 27 logo
064678 Sinopac Zhen Ding Technology Holding Limited Call Warrant 27
2.55 +0.24 +10.3896% 1K
Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation logo
065615 Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation
1.28 -0.06 -4.4776% 57K
Yuanta S-P Warrant on United Microelectronics Corp. logo
06956P Yuanta S-P Warrant on United Microelectronics Corp.
- - - -
KGI Securities Warrant on Sanyang Motor Co., Ltd. logo
054806 KGI Securities Warrant on Sanyang Motor Co., Ltd.
4.07 -0.91 -18.2731% 2K
Chung Hwa Pulp Co., Ltd. Warrant logo
054805 Chung Hwa Pulp Co., Ltd. Warrant
5.1 -0.55 -9.7345% 5K
KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd. logo
057300 KGI Securities Co. Ltd. Warrant on Largan Precision Co. Ltd.
2.01 +0.43 +27.2152% 10K
Yuanta S-CW22 Asia Vital Components Co., Ltd. Warrant logo
059701 Yuanta S-CW22 Asia Vital Components Co., Ltd. Warrant
0.61 +0.12 +24.4898% 224K
Yuanta Structured Warrant on Lotes Co., Ltd. logo
059704 Yuanta Structured Warrant on Lotes Co., Ltd.
0.2 -0.34 -62.963% 44K
Yuanta Securites Co. Ltd. Warrant on ASE Technology Holding Co., Ltd. logo
059706 Yuanta Securites Co. Ltd. Warrant on ASE Technology Holding Co., Ltd.
1.04 0 0% 1K
Yuanta ASE Technology Holding Co., Ltd. Warrant logo
059707 Yuanta ASE Technology Holding Co., Ltd. Warrant
4.88 +0.5 +11.4155% 81K
KGI Securities Warrant on Yulon Motor Company Ltd. logo
064642 KGI Securities Warrant on Yulon Motor Company Ltd.
1.28 -0.12 -8.5714% 4K
Yuanta Warrants on Powerchip Semiconductor logo
064648 Yuanta Warrants on Powerchip Semiconductor
1.8 +0.2 +12.5% 5K
KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp. logo
057305 KGI Securities Co. Ltd. Warrant on Unimicron Technology Corp.
1.99 -0.18 -8.2949% 10K
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
064646 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.28 +0.15 +115.3846% 10K
Waterland Co., Ltd. Warrant on CMC Magnetics Corporation logo
058778 Waterland Co., Ltd. Warrant on CMC Magnetics Corporation
1.3 +0.21 +19.2661% 92K
Yang Ming Marine Transport Corporation Warrant logo
062256 Yang Ming Marine Transport Corporation Warrant
0.37 -0.16 -30.1887% 36K
Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd. logo
053530 Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd.
3.07 +0.24 +8.4806% 11K
Yuanta S-CW22 Hon Hai Precision Industry Co., Ltd. Warrant logo
059890 Yuanta S-CW22 Hon Hai Precision Industry Co., Ltd. Warrant
2.65 +0.82 +44.8087% 5K
Yuanta Warrant 066719 logo
066719 Yuanta Warrant 066719
0.6 -0.06 -9.0909% 606K
Ruentex Development Co., Ltd. Warrant logo
050198 Ruentex Development Co., Ltd. Warrant
3.64 -0.13 -3.4483% 352K
Sinopac-CW27 Caliway Biopharma Warrant logo
063378 Sinopac-CW27 Caliway Biopharma Warrant
0.47 -0.01 -2.0833% 380K
Faraday Future Intelligent Electric Inc. Warrant logo
065772 Faraday Future Intelligent Electric Inc. Warrant
0.67 -0.03 -4.2857% 50K
Sinopac Warrant Foxconn Technology Group logo
063377 Sinopac Warrant Foxconn Technology Group
0.27 -0.03 -10% 68K
Sinopac Warrant on Optotech Corp logo
063375 Sinopac Warrant on Optotech Corp
1.59 +0.16 +11.1888% 43K
KGI Securities Co., Ltd. Warrant on BizLink Holding Inc. logo
061812 KGI Securities Co., Ltd. Warrant on BizLink Holding Inc.
0.3 -0.15 -33.3333% 302K
Fubon Securities Co. Ltd. Call Warrant 2028 on United Microelectronics Corp. logo
066710 Fubon Securities Co. Ltd. Call Warrant 2028 on United Microelectronics Corp.
1.83 +0.22 +13.6646% 2K
Yuanta Securities Warrant on Novatek Microelectronics Corporation logo
058431 Yuanta Securities Warrant on Novatek Microelectronics Corporation
1.46 -0.09 -5.8065% 2K
Waterland CW26 Flexium Interconnect Inc Warrant logo
057498 Waterland CW26 Flexium Interconnect Inc Warrant
0.11 -0.8 -87.9121% 7K
Fubon Warrant on Global Unichip Corp. logo
065781 Fubon Warrant on Global Unichip Corp.
2.81 +0.24 +9.3385% 25K
Yuanta Masterlink Call Warrant 22 logo
063384 Yuanta Masterlink Call Warrant 22
19.6 -0.4 -2% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.