Name Last Change Change % Volume Year Range
Thai Oil Public Co. Ltd. logo
TOP Thai Oil Public Co. Ltd.
72.75 -2.25 -3% 17.79M
Thai Optical Group PCL NVDR logo
TOG.R Thai Optical Group PCL NVDR
6.9 -0.01 -0.1259% 1K
TOA Paint (Thailand) Public Company Limited logo
TOA.R TOA Paint (Thailand) Public Company Limited
14.8 -0.14 -0.9521% 2.28M
Thai Opportunity PCL Non-Voting Depository Receipt logo
TOPP.R Thai Opportunity PCL Non-Voting Depository Receipt
162.5 0 0% 100
Practical Solution Public Company Limited logo
TPS Practical Solution Public Company Limited
3.06 0 0% 101
Thai Packaging & Printing Public Company Limited logo
TPP.R Thai Packaging & Printing Public Company Limited
13 0 0% 3.6K
T.C.J. Asia Public Company Limited Non-Voting Depositary Receipt logo
TPCS.R T.C.J. Asia Public Company Limited Non-Voting Depositary Receipt
10.1 -0.1 -0.9804% 1.1K
TPI Polene Power Public Company Limited logo
TPIPP.R TPI Polene Power Public Company Limited
1.64 0 0% 1.18M
Thai Poly Acrylic Public Company Limited logo
TPA.R Thai Poly Acrylic Public Company Limited
2.62 +0.02 +0.7692% 1K
TPC Power Holdings Public Company Limited logo
TPCH.R TPC Power Holdings Public Company Limited
0.82 -0.11 -11.828% 300
TPBI Public Co. Ltd. - Depositary Receipt logo
TPBI.R TPBI Public Co. Ltd. - Depositary Receipt
3.76 -0.08 -2.0833% 64K
Thai Packaging & Printing Public Company Limited logo
TPP Thai Packaging & Printing Public Company Limited
12.8 -0.2 -1.5385% 5.4K
Practical Solution Public Company Limited logo
TPS.R Practical Solution Public Company Limited
3 -0.02 -0.6623% 100
Thai Plaspac Public Company Limited logo
TPAC.R Thai Plaspac Public Company Limited
9.05 -0 -0.0108% 100
Thai Plastic Industrial PCL - NVDR logo
TPLAS.R Thai Plastic Industrial PCL - NVDR
1.14 0 0% 30.7K
TPCS Public Company Limited logo
TPCS TPCS Public Company Limited
10.1 -0.1 -0.9804% 200
Thai Parcels Public Company Limited logo
TPL.R Thai Parcels Public Company Limited
0.46 0 0% 99.7K
Thai Parcels Public Company Limited logo
TPL Thai Parcels Public Company Limited
0.45 -0.01 -2.1739% 70.5K
TPI Polene Public Company Limited logo
TPIPL.R TPI Polene Public Company Limited
1 0 0% 27.96M
Thai Polycons Public Co., Ltd. logo
TPOLY.R Thai Polycons Public Co., Ltd.
0.09 0 0% 339.8K
TRC Construction Public Company Limited logo
TRC TRC Construction Public Company Limited
0.38 0 0% 2.2M
TQM Alpha Public Company Limited logo
TQM.R TQM Alpha Public Company Limited
14.95 -0.11 -0.7149% 8.6K
Thai Rayon Public Company Limited logo
TR Thai Rayon Public Company Limited
26.25 0 0% 15.6K
TRC Construction Public Company Limited logo
TRC.R TRC Construction Public Company Limited
0.38 -0.08 -17.7169% 300
TQR Public Company Limited logo
TQR.R TQR Public Company Limited
5.9 0 0% 39.9K
Triton Holding Public Company Limited logo
TRITN.R Triton Holding Public Company Limited
0.16 0 0% 227.6K
Thai Rubber Latex Corporation Public Company Limited logo
TRUBB.R Thai Rubber Latex Corporation Public Company Limited
1.06 -0.01 -1.3736% 24.6K
True Corporation Public Company Limited logo
TRUE.R True Corporation Public Company Limited
12.61 -0.09 -0.6916% 3.51M
TRV Rubber Products Co. Ltd. logo
TRV TRV Rubber Products Co. Ltd.
1.48 -0.01 -0.6711% 500
Thairung Union Car Public Company Limited logo
TRU Thairung Union Car Public Company Limited
3.52 0 0% 24.4K
Thairung Union Car Public Company Limited logo
TRU.R Thairung Union Car Public Company Limited
3.8 0 0% 5.6K
Tira Thai Public Company Limited NVDR logo
TRT.R Tira Thai Public Company Limited NVDR
3.52 0 0% 1.26M
True Corporation Public Company Limited logo
TRUE True Corporation Public Company Limited
12.6 +0.5 +4.1322% 216.4M
Tirathai Public Company Limited logo
TRT Tirathai Public Company Limited
12.6 0 0% 884.32K
Thai Steel Cable Public Company Limited logo
TSC Thai Steel Cable Public Company Limited
14.9 +0.2 +1.3605% 12.4K
Thai Solar Energy Public Company Limited logo
TSE Thai Solar Energy Public Company Limited
1.16 0 0% 16.74M
Thai Solar Energy Public Company Limited - NVDR logo
TSE.R Thai Solar Energy Public Company Limited - NVDR
1.17 -0.05 -3.9811% 4.4M
Thai Steel Cable PCL logo
TSC.R Thai Steel Cable PCL
13.1 0 0% 43.2K
TRV Rubber Products Co. logo
TRV.R TRV Rubber Products Co.
1.53 0 0% 200
Thai Rayon Public Company Limited logo
TR.R Thai Rayon Public Company Limited
26.23 0 0% 0
Thoresen Thai Agencies Public Company Limited NVDR logo
TTA.R Thoresen Thai Agencies Public Company Limited NVDR
5.05 +0.31 +6.5401% 4.61M
TTCL Public Company Limited - NVDR logo
TTCL.R TTCL Public Company Limited - NVDR
0.15 0 0% 9.63M
Thoresen Thai Agencies PCL logo
TTA Thoresen Thai Agencies PCL
5.1 0 0% 2.37M
Thanachart Bank Public Company Limited logo
TTB Thanachart Bank Public Company Limited
2.94 +0.04 +1.3793% 320.98M
Thoresen Thai Agencies PCL-Foreign logo
TSTE.R Thoresen Thai Agencies PCL-Foreign
8.84 0 0% 600
TMBThanachart Bank Public Company Limited Non-Voting Depositary Receipt logo
TTB.R TMBThanachart Bank Public Company Limited Non-Voting Depositary Receipt
2.96 +0.04 +1.3699% 496.21M
Thai Setakij Insurance Public Company Limited logo
TSI.R Thai Setakij Insurance Public Company Limited
0.04 0 0% 3.2K
Tata Steel Thailand PCL logo
TSTH.R Tata Steel Thailand PCL
0.92 -0.01 -1.331% 1.34M
Thai Setakij Insurance Public Company Limited logo
TSI Thai Setakij Insurance Public Company Limited
0.04 -0.01 -20% 1.2K
Thai Textile Industries Public Co., Ltd. logo
TTI Thai Textile Industries Public Co., Ltd.
25.5 0 0% 500

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.