| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SYMC Symphony Communication Public Company Limited | 5.65 | +0.1 | +1.8018% | 21.02K | |
KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust | 7.55 | +0.2 | +2.7211% | 322.89K | |
KDH Thonburi Medical Centre Public Company Limited | 84.25 | 0 | 0% | 100 | |
BKD.R Bangkok Dec-Con PCL | 1.15 | -0.05 | -4.1667% | 27.7K | |
SEAFCO Seafco Public Company Limited | 2.82 | 0 | 0% | 338.7K | |
THRE Thai Reinsurance Public Company Limited | 0.41 | +0.01 | +2.5% | 1.07M | |
AIE Ai Energy Public Company Limited | 1.26 | -0.01 | -0.7874% | 473.8K | |
BKD Bangkok Dec-Con Public Company Limited | 1.15 | 0 | 0% | 27.7K | |
CTW Charoong Thai Wire & Cable Public Company Limited | 6.55 | +0.1 | +1.5504% | 64.2K | |
WICE Wice Logistics Public Company Limited | 3.58 | -0.06 | -1.6484% | 2.29M | |
SPRIME S Prime Growth Leasehold Real Estate Investment Trust | 4.36 | +0.02 | +0.4608% | 271K | |
FMT Fine Metal Technologies PCL | 19.7 | 0 | 0% | 2.2K | |
AGE Asia Green Energy PCL | 1.36 | +0.02 | +1.4925% | 969.12K | |
GFC Genesis Fertility Center Public Company Limited | 2.12 | -0.04 | -1.8519% | 4.2K | |
LHPF Land and Houses Residential REIT | 4.4 | 0 | 0% | 41.2K | |
MODERN Modernform Group Public Company Limited | 2 | 0 | 0% | 22.8K | |
BROCK Baan Rock Garden Public Company Limited | 1.2 | +0.04 | +3.4483% | 100 | |
CEN Capital Engineering Network Co. Ltd. | 0.59 | 0 | 0% | 11.8K | |
ARROW Arrow Syndicate Public Company Limited | 5.95 | +0.1 | +1.7094% | 31.5K | |
CTARAF Central Plaza Hotel PCL | 4.72 | 0 | 0% | 14.5K | |
WASH Laundry You PCL | 3.98 | -0.02 | -0.5% | 376K | |
WASH.R Laundry You Public Company Limited NVDR | 3.98 | -0.02 | -0.5% | 196.1K | |
CHOW Chow Steel Industries Public Company Limited | 1.36 | +0.02 | +1.4925% | 33.1K | |
ITD Italian-Thai Development Public Company Limited | 0.37 | 0 | 0% | 190.4K | |
VRANDA Veranda Resort Public Company Limited | 4.52 | -0.12 | -2.5862% | 74K | |
AKR Ekarat Engineering Public Company Limited | 0.96 | +0.01 | +1.0526% | 50K | |
2S 2S Metal Public Company Limited | 4.52 | -0.22 | -4.6414% | 1.54M | |
SSF Surapon Foods Public Company Limited | 5.15 | -0.05 | -0.9615% | 500 | |
INSET Infraset Public Company Limited | 4.6 | +0.14 | +3.139% | 3.72M | |
SRIPANWA Sri Panwa Hospitality Real Estate Investment Trust | 5.2 | +0.05 | +0.9709% | 83.2K | |
ASAP Synergetic Auto Performance Inc. | 2.16 | +0.04 | +1.8868% | 125.5K | |
YUASA Yuasa Battery (Thailand) Public Company Limited | 14.8 | +0.1 | +0.6803% | 1.9K | |
AMC Asia Metal Public Company Limited | 2.56 | 0 | 0% | 2K | |
NFC NFC Public Company Limited | 1.23 | 0 | 0% | 361.98K | |
KJL Kichjaeron Engineering Electronics Inc. | 6.8 | -0.05 | -0.7299% | 1K | |
KCAR Krungthai Car Rent & Lease PCL | 4.94 | 0 | 0% | 1.5K | |
SSSC Siam Steel Service Center Public Company Limited | 2.3 | 0 | 0% | 2.3K | |
PACO.R President Automobile Industries Public Co., Ltd. | 1.27 | 0 | 0% | 557.3K | |
BIG Big Camera Corporation Public Company Limited | 0.33 | 0 | 0% | 75K | |
CHAO Chaosua Foods Industry PCL | 4.14 | -0.02 | -0.4808% | 33.7K | |
HTECH Halcyon Technology Public Company Limited | 4.1 | +0.1 | +2.5% | 1.06M | |
JR JRW Utility Public Company Limited | 1.8 | -0.03 | -1.6393% | 2.1K | |
EURO Euro Creations Public Company Limited | 6 | 0 | 0% | 2.04M | |
LHK Lohakit Metal Public Company Limited | 3.54 | 0 | 0% | 84.2K | |
APCS Asia Precision Public Company Limited | 1.15 | -0.1 | -8% | 2.5K | |
AMANAH Amanah Leasing Public Company Limited | 0.79 | -0.01 | -1.25% | 686.4K | |
BVG BlueVenture Group Public Company Limited | 1.71 | 0 | 0% | 164.9K | |
SECURE NForce Secure Public Company Limited | 15 | -0.1 | -0.6623% | 49.22K | |
CIVIL Civil Engineering Public Company Limited | 1.1 | 0 | 0% | 350.61K | |
HARN Harn Engineering Solutions Public Company Limited | 2.04 | 0 | 0% | 15K | |