| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DCON Dcon Products Public Company Limited | 0.16 | 0 | 0% | 362.32K | |
ITEL Interlink Telecom Public Company Limited | 1.6 | 0 | 0% | 2.98M | |
SYMC Symphony Communication Public Company Limited | 6.4 | -0.05 | -0.7752% | 49.34K | |
KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust | 6.5 | +0.05 | +0.7752% | 76.2K | |
KDH Thonburi Medical Centre Public Company Limited | 84.5 | 0 | 0% | 100 | |
BKD.R Bangkok Dec-Con PCL | 1.12 | -0.04 | -3.4483% | 57.4K | |
SEAFCO Seafco Public Company Limited | 2.84 | 0 | 0% | 265.5K | |
THRE Thai Reinsurance Public Company Limited | 0.46 | 0 | 0% | 4.46M | |
AIE Ai Energy Public Company Limited | 1.5 | -0.01 | -0.6623% | 529.95K | |
BKD Bangkok Dec-Con Public Company Limited | 1.13 | 0 | 0% | 7.8K | |
CTW Charoong Thai Wire & Cable Public Company Limited | 6.5 | +0.05 | +0.7752% | 70.8K | |
WICE Wice Logistics Public Company Limited | 3.02 | 0 | 0% | 214.13K | |
SPRIME S Prime Growth Leasehold Real Estate Investment Trust | 4.06 | -0.02 | -0.4902% | 108.2K | |
FMT Fine Metal Technologies PCL | 21.5 | +0.5 | +2.381% | 1.23K | |
AGE Asia Green Energy PCL | 1.35 | 0 | 0% | 353.47K | |
GFC Genesis Fertility Center Public Company Limited | 2.06 | 0 | 0% | 9K | |
LHPF Land and Houses Residential REIT | 4.32 | +0.02 | +0.4651% | 71.4K | |
MODERN Modernform Group Public Company Limited | 1.98 | +0.02 | +1.0204% | 29.1K | |
BROCK Baan Rock Garden Public Company Limited | 1.03 | 0 | 0% | 1 | |
CEN Capital Engineering Network Co. Ltd. | 0.54 | 0 | 0% | 3.5K | |
ARROW Arrow Syndicate Public Company Limited | 5.65 | 0 | 0% | 1.8K | |
CTARAF Central Plaza Hotel PCL | 4.68 | -0.02 | -0.4255% | 253.9K | |
WASH Laundry You PCL | 3.56 | -0.04 | -1.1111% | 460.7K | |
WASH.R Laundry You Public Company Limited NVDR | 3.66 | 0 | 0% | 66.3K | |
CHOW Chow Steel Industries Public Company Limited | 1.28 | 0 | 0% | 322.4K | |
ITD Italian-Thai Development Public Company Limited | 0.35 | 0 | 0% | 28.99M | |
VRANDA Veranda Resort Public Company Limited | 4.4 | +0.04 | +0.9174% | 3.2K | |
AKR Ekarat Engineering Public Company Limited | 1.07 | 0 | 0% | 5.39M | |
2S 2S Metal Public Company Limited | 3.54 | +0.02 | +0.5682% | 106.22K | |
SSF Surapon Foods Public Company Limited | 5.05 | +0.07 | +1.4056% | 600 | |
INSET Infraset Public Company Limited | 4.54 | 0 | 0% | 18.96M | |
SRIPANWA Sri Panwa Hospitality Real Estate Investment Trust | 4.96 | -0.02 | -0.4016% | 57.6K | |
ASAP Synergetic Auto Performance Inc. | 2.14 | +0.04 | +1.9048% | 4.97K | |
YUASA Yuasa Battery (Thailand) Public Company Limited | 15.4 | +0.1 | +0.6536% | 2K | |
AMC Asia Metal Public Company Limited | 2.46 | 0 | 0% | 20.2K | |
NFC NFC Public Company Limited | 1.23 | 0 | 0% | 361.98K | |
KJL Kichjaeron Engineering Electronics Inc. | 6.2 | -0.05 | -0.8% | 28.2K | |
KCAR Krungthai Car Rent & Lease PCL | 4.82 | +0.02 | +0.4167% | 22.3K | |
SSSC Siam Steel Service Center Public Company Limited | 2.28 | +0.04 | +1.7857% | 542 | |
PACO.R President Automobile Industries Public Co., Ltd. | 1.45 | 0 | 0% | 70.2K | |
BIG Big Camera Corporation Public Company Limited | 0.31 | 0 | 0% | 933K | |
CHAO Chaosua Foods Industry PCL | 3.84 | 0 | 0% | 24.3K | |
HTECH Halcyon Technology Public Company Limited | 4.62 | 0 | 0% | 6.6M | |
JR JRW Utility Public Company Limited | 1.87 | 0 | 0% | 13K | |
EURO Euro Creations Public Company Limited | 8 | 0 | 0% | 17.8K | |
LHK Lohakit Metal Public Company Limited | 3.58 | 0 | 0% | 180.25K | |
APCS Asia Precision Public Company Limited | 1.28 | +0.03 | +2.4% | 38.41K | |
AMANAH Amanah Leasing Public Company Limited | 0.71 | +0.01 | +1.4286% | 1.25M | |
BVG BlueVenture Group Public Company Limited | 1.5 | 0 | 0% | 72K | |
SECURE NForce Secure Public Company Limited | 13 | 0 | 0% | 110.92K | |