Name Last Change Change % Volume Year Range
Symphony Communication Public Company Limited logo
SYMC Symphony Communication Public Company Limited
5.65 +0.1 +1.8018% 21.02K
KTBST Mixed Freehold and Leasehold Real Estate Investment Trust logo
KTBSTMR KTBST Mixed Freehold and Leasehold Real Estate Investment Trust
7.55 +0.2 +2.7211% 322.89K
Thonburi Medical Centre Public Company Limited logo
KDH Thonburi Medical Centre Public Company Limited
84.25 0 0% 100
Bangkok Dec-Con PCL logo
BKD.R Bangkok Dec-Con PCL
1.15 -0.05 -4.1667% 27.7K
Seafco Public Company Limited logo
SEAFCO Seafco Public Company Limited
2.82 0 0% 338.7K
Thai Reinsurance Public Company Limited logo
THRE Thai Reinsurance Public Company Limited
0.41 +0.01 +2.5% 1.07M
Ai Energy Public Company Limited logo
AIE Ai Energy Public Company Limited
1.26 -0.01 -0.7874% 473.8K
Bangkok Dec-Con Public Company Limited logo
BKD Bangkok Dec-Con Public Company Limited
1.15 0 0% 27.7K
Charoong Thai Wire & Cable Public Company Limited logo
CTW Charoong Thai Wire & Cable Public Company Limited
6.55 +0.1 +1.5504% 64.2K
Wice Logistics Public Company Limited logo
WICE Wice Logistics Public Company Limited
3.58 -0.06 -1.6484% 2.29M
S Prime Growth Leasehold Real Estate Investment Trust logo
SPRIME S Prime Growth Leasehold Real Estate Investment Trust
4.36 +0.02 +0.4608% 271K
Fine Metal Technologies PCL logo
FMT Fine Metal Technologies PCL
19.7 0 0% 2.2K
Asia Green Energy PCL logo
AGE Asia Green Energy PCL
1.36 +0.02 +1.4925% 969.12K
Genesis Fertility Center Public Company Limited logo
GFC Genesis Fertility Center Public Company Limited
2.12 -0.04 -1.8519% 4.2K
Land and Houses Residential REIT logo
LHPF Land and Houses Residential REIT
4.4 0 0% 41.2K
Modernform Group Public Company Limited logo
MODERN Modernform Group Public Company Limited
2 0 0% 22.8K
Baan Rock Garden Public Company Limited logo
BROCK Baan Rock Garden Public Company Limited
1.2 +0.04 +3.4483% 100
Capital Engineering Network Co. Ltd. logo
CEN Capital Engineering Network Co. Ltd.
0.59 0 0% 11.8K
Arrow Syndicate Public Company Limited logo
ARROW Arrow Syndicate Public Company Limited
5.95 +0.1 +1.7094% 31.5K
Central Plaza Hotel PCL logo
CTARAF Central Plaza Hotel PCL
4.72 0 0% 14.5K
Laundry You PCL logo
WASH Laundry You PCL
3.98 -0.02 -0.5% 376K
Laundry You Public Company Limited NVDR logo
WASH.R Laundry You Public Company Limited NVDR
3.98 -0.02 -0.5% 196.1K
Chow Steel Industries Public Company Limited logo
CHOW Chow Steel Industries Public Company Limited
1.36 +0.02 +1.4925% 33.1K
Italian-Thai Development Public Company Limited logo
ITD Italian-Thai Development Public Company Limited
0.37 0 0% 190.4K
Veranda Resort Public Company Limited logo
VRANDA Veranda Resort Public Company Limited
4.52 -0.12 -2.5862% 74K
Ekarat Engineering Public Company Limited logo
AKR Ekarat Engineering Public Company Limited
0.96 +0.01 +1.0526% 50K
2S Metal Public Company Limited logo
2S 2S Metal Public Company Limited
4.52 -0.22 -4.6414% 1.54M
Surapon Foods Public Company Limited logo
SSF Surapon Foods Public Company Limited
5.15 -0.05 -0.9615% 500
Infraset Public Company Limited logo
INSET Infraset Public Company Limited
4.6 +0.14 +3.139% 3.72M
Sri Panwa Hospitality Real Estate Investment Trust logo
SRIPANWA Sri Panwa Hospitality Real Estate Investment Trust
5.2 +0.05 +0.9709% 83.2K
Synergetic Auto Performance Inc. logo
ASAP Synergetic Auto Performance Inc.
2.16 +0.04 +1.8868% 125.5K
Yuasa Battery (Thailand) Public Company Limited logo
YUASA Yuasa Battery (Thailand) Public Company Limited
14.8 +0.1 +0.6803% 1.9K
Asia Metal Public Company Limited logo
AMC Asia Metal Public Company Limited
2.56 0 0% 2K
NFC Public Company Limited logo
NFC NFC Public Company Limited
1.23 0 0% 361.98K
Kichjaeron Engineering Electronics Inc. logo
KJL Kichjaeron Engineering Electronics Inc.
6.8 -0.05 -0.7299% 1K
Krungthai Car Rent & Lease PCL logo
KCAR Krungthai Car Rent & Lease PCL
4.94 0 0% 1.5K
Siam Steel Service Center Public Company Limited logo
SSSC Siam Steel Service Center Public Company Limited
2.3 0 0% 2.3K
President Automobile Industries Public Co., Ltd. logo
PACO.R President Automobile Industries Public Co., Ltd.
1.27 0 0% 557.3K
Big Camera Corporation Public Company Limited logo
BIG Big Camera Corporation Public Company Limited
0.33 0 0% 75K
Chaosua Foods Industry PCL logo
CHAO Chaosua Foods Industry PCL
4.14 -0.02 -0.4808% 33.7K
Halcyon Technology Public Company Limited logo
HTECH Halcyon Technology Public Company Limited
4.1 +0.1 +2.5% 1.06M
JRW Utility Public Company Limited logo
JR JRW Utility Public Company Limited
1.8 -0.03 -1.6393% 2.1K
Euro Creations Public Company Limited logo
EURO Euro Creations Public Company Limited
6 0 0% 2.04M
Lohakit Metal Public Company Limited logo
LHK Lohakit Metal Public Company Limited
3.54 0 0% 84.2K
Asia Precision Public Company Limited logo
APCS Asia Precision Public Company Limited
1.15 -0.1 -8% 2.5K
Amanah Leasing Public Company Limited logo
AMANAH Amanah Leasing Public Company Limited
0.79 -0.01 -1.25% 686.4K
BlueVenture Group Public Company Limited logo
BVG BlueVenture Group Public Company Limited
1.71 0 0% 164.9K
NForce Secure Public Company Limited logo
SECURE NForce Secure Public Company Limited
15 -0.1 -0.6623% 49.22K
Civil Engineering Public Company Limited logo
CIVIL Civil Engineering Public Company Limited
1.1 0 0% 350.61K
Harn Engineering Solutions Public Company Limited logo
HARN Harn Engineering Solutions Public Company Limited
2.04 0 0% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.