| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLX Telix Pharmaceuticals Limited | 13.79 | +0.19 | +1.3971% | 1.78M | |
TNE Technology One Limited | 31.38 | +0.08 | +0.2556% | 521.92K | |
TPG TPG Telecom Limited | 3.64 | -0.07 | -1.8868% | 3.99M | |
TWE Treasury Wine Estates Limited | 4.89 | +0.03 | +0.6173% | 3.76M | |
TYR Tyro Payments Limited | 0.86 | +0.06 | +7.5% | 1.29M | |
UNI Universal Store Holdings Ltd | 7.03 | +0.21 | +3.0792% | 182.33K | |
UOS United Overseas Australia Limited | 0.69 | 0 | 0% | 818 | |
VCX Vicinity Centres | 2.59 | +0.01 | +0.3876% | 9.44M | |
VEA Viva Energy Group Limited | 2.12 | -0.13 | -5.7778% | 13.28M | |
VGL Vista Group International Limited | 1.83 | -0.01 | -0.813% | 32.52K | |
VUL Vulcan Energy Resources Limited | 3.47 | +0.16 | +4.8338% | 1.87M | |
WAF West African Resources Limited | 3.15 | +0.15 | +5% | 4.41M | |
WBC Westpac Banking Corporation | 35.32 | +0.32 | +0.9143% | 4.8M | |
WEB Web Travel Group Limited | 2.67 | +0.22 | +8.9796% | 4.89M | |
WES Wesfarmers Limited | 86.23 | -0.24 | -0.2776% | 1.87M | |
WGN Wagners Holding Company Limited | 4.58 | +0.04 | +0.8811% | 843.84K | |
WHC Whitehaven Coal Limited | 8.45 | -0.43 | -4.8423% | 6.52M | |
WOW Woolworths Group Limited | 38.23 | -0.1 | -0.2609% | 3.39M | |
WOR Worley Limited | 13.06 | +0.33 | +2.5923% | 3.46M | |
AAA BetaShares Australian High Interest Cash ETF | 50.16 | 0 | 0% | 203.42K | |
A200 BetaShares Australia 200 ETF | 149.48 | +1.93 | +1.308% | 232.54K | |
ASIA BetaShares Asia Technology Tigers ETF | 22.55 | +0.88 | +4.0609% | 214.27K | |
BILL iShares Core Cash ETF | 100.52 | +0.03 | +0.0299% | 16.53K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.91 | +0.04 | +0.1749% | 83.18K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 22.59 | +0.22 | +0.9835% | 21.06K | |
ETHI BetaShares Global Sustainability Leaders ETF | 16.62 | +0.26 | +1.5892% | 117.7K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.84 | +0.01 | +0.0531% | 62.5K | |
GDX VanEck Gold Miners ETF | 121.02 | +8.1 | +7.1732% | 80.9K | |
GOLD Global X Physical Gold Structured | 55.67 | +1.3 | +2.391% | 210.9K | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.07 | 0 | 0% | 278.19K | |
HACK BetaShares Global Cybersecurity ETF | 16.3 | +0.42 | +2.6448% | 216.13K | |
IAA iShares Asia 50 ETF | 206.55 | +5.97 | +2.9764% | 21.05K | |
IAF iShares Core Composite Bond ETF | 101.99 | +0.11 | +0.108% | 41.88K | |
IEM iShares MSCI Emerging Markets ETF | 99.12 | +2.74 | +2.8429% | 44.6K | |
ILC iShares S&P/ASX 20 ETF | 34.73 | +0.24 | +0.6959% | 38.79K | |
IEU iShares Europe ETF | 104.46 | +1.46 | +1.4175% | 11.23K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 25.83 | +0.33 | +1.2941% | 108.59K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 68.49 | +1.28 | +1.9045% | 410.96K | |
IOZ iShares Core S&P/ASX 200 ETF | 35.92 | +0.43 | +1.2116% | 426.62K | |
IOO iShares Global 100 ETF | 195.56 | +1.88 | +0.9707% | 47.7K | |
IVE iShares S&P 500 Value ETF | 149.33 | +2.37 | +1.6127% | 8.75K | |
IXJ iShares Global Healthcare ETF | 135.01 | -0.72 | -0.5305% | 26.22K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.47 | +0.04 | +1.1662% | 166.12K | |
MVW VanEck Australian Equal Weight ETF | 39.22 | +0.24 | +0.6157% | 109.56K | |
NDQ BetaShares NASDAQ 100 ETF | 62.98 | +1.34 | +2.1739% | 502.04K | |
MVA VanEck Australian Property ETF | 24.36 | +0.33 | +1.3733% | 53.7K | |
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF | 26.29 | +0.01 | +0.0381% | 176.71K | |
QUAL VanEck MSCI International Quality ETF | 63.21 | +0.65 | +1.039% | 161.68K | |
SLF SPDR S&P/ASX 200 Listed Property ETF | 13.28 | +0.2 | +1.5291% | 43.27K | |
SFY SPDR S&P/ASX 50 ETF | 78.2 | +0.93 | +1.2036% | 7K | |