Name Last Change Change % Volume Year Range
Telix Pharmaceuticals Limited logo
TLX Telix Pharmaceuticals Limited
13.79 +0.19 +1.3971% 1.78M
Technology One Limited logo
TNE Technology One Limited
31.38 +0.08 +0.2556% 521.92K
TPG Telecom Limited logo
TPG TPG Telecom Limited
3.64 -0.07 -1.8868% 3.99M
Treasury Wine Estates Limited logo
TWE Treasury Wine Estates Limited
4.89 +0.03 +0.6173% 3.76M
Tyro Payments Limited logo
TYR Tyro Payments Limited
0.86 +0.06 +7.5% 1.29M
Universal Store Holdings Ltd logo
UNI Universal Store Holdings Ltd
7.03 +0.21 +3.0792% 182.33K
United Overseas Australia Limited logo
UOS United Overseas Australia Limited
0.69 0 0% 818
Vicinity Centres logo
VCX Vicinity Centres
2.59 +0.01 +0.3876% 9.44M
Viva Energy Group Limited logo
VEA Viva Energy Group Limited
2.12 -0.13 -5.7778% 13.28M
Vista Group International Limited logo
VGL Vista Group International Limited
1.83 -0.01 -0.813% 32.52K
Vulcan Energy Resources Limited logo
VUL Vulcan Energy Resources Limited
3.47 +0.16 +4.8338% 1.87M
West African Resources Limited logo
WAF West African Resources Limited
3.15 +0.15 +5% 4.41M
Westpac Banking Corporation logo
WBC Westpac Banking Corporation
35.32 +0.32 +0.9143% 4.8M
Web Travel Group Limited logo
WEB Web Travel Group Limited
2.67 +0.22 +8.9796% 4.89M
Wesfarmers Limited logo
WES Wesfarmers Limited
86.23 -0.24 -0.2776% 1.87M
Wagners Holding Company Limited logo
WGN Wagners Holding Company Limited
4.58 +0.04 +0.8811% 843.84K
Whitehaven Coal Limited logo
WHC Whitehaven Coal Limited
8.45 -0.43 -4.8423% 6.52M
Woolworths Group Limited logo
WOW Woolworths Group Limited
38.23 -0.1 -0.2609% 3.39M
Worley Limited logo
WOR Worley Limited
13.06 +0.33 +2.5923% 3.46M
BetaShares Australian High Interest Cash ETF logo
AAA BetaShares Australian High Interest Cash ETF
50.16 0 0% 203.42K
BetaShares Australia 200 ETF logo
A200 BetaShares Australia 200 ETF
149.48 +1.93 +1.308% 232.54K
BetaShares Asia Technology Tigers ETF logo
ASIA BetaShares Asia Technology Tigers ETF
22.55 +0.88 +4.0609% 214.27K
iShares Core Cash ETF logo
BILL iShares Core Cash ETF
100.52 +0.03 +0.0299% 16.53K
BetaShares Australian Investment Grade Corporate Bond ETF logo
CRED BetaShares Australian Investment Grade Corporate Bond ETF
22.91 +0.04 +0.1749% 83.18K
SPDR Dow Jones Global Real Estate ESG Tilted ETF logo
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF
22.59 +0.22 +0.9835% 21.06K
BetaShares Global Sustainability Leaders ETF logo
ETHI BetaShares Global Sustainability Leaders ETF
16.62 +0.26 +1.5892% 117.7K
BetaShares Australian Sustainability Leaders ETF logo
FAIR BetaShares Australian Sustainability Leaders ETF
18.84 +0.01 +0.0531% 62.5K
VanEck Gold Miners ETF logo
GDX VanEck Gold Miners ETF
121.02 +8.1 +7.1732% 80.9K
Global X Physical Gold Structured logo
GOLD Global X Physical Gold Structured
55.67 +1.3 +2.391% 210.9K
BetaShares Active Australian Hybrids Fund (Managed Fund) logo
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund)
10.07 0 0% 278.19K
BetaShares Global Cybersecurity ETF logo
HACK BetaShares Global Cybersecurity ETF
16.3 +0.42 +2.6448% 216.13K
iShares Asia 50 ETF logo
IAA iShares Asia 50 ETF
206.55 +5.97 +2.9764% 21.05K
iShares Core Composite Bond ETF logo
IAF iShares Core Composite Bond ETF
101.99 +0.11 +0.108% 41.88K
iShares MSCI Emerging Markets ETF logo
IEM iShares MSCI Emerging Markets ETF
99.12 +2.74 +2.8429% 44.6K
iShares S&P/ASX 20 ETF logo
ILC iShares S&P/ASX 20 ETF
34.73 +0.24 +0.6959% 38.79K
iShares Europe ETF logo
IEU iShares Europe ETF
104.46 +1.46 +1.4175% 11.23K
VanEck FTSE Global Infrastructure (AUD Hedged) ETF logo
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF
25.83 +0.33 +1.2941% 108.59K
iShares S&P 500 (AUD Hedged) ETF logo
IHVV iShares S&P 500 (AUD Hedged) ETF
68.49 +1.28 +1.9045% 410.96K
iShares Core S&P/ASX 200 ETF logo
IOZ iShares Core S&P/ASX 200 ETF
35.92 +0.43 +1.2116% 426.62K
iShares Global 100 ETF logo
IOO iShares Global 100 ETF
195.56 +1.88 +0.9707% 47.7K
iShares S&P 500 Value ETF logo
IVE iShares S&P 500 Value ETF
149.33 +2.37 +1.6127% 8.75K
iShares Global Healthcare ETF logo
IXJ iShares Global Healthcare ETF
135.01 -0.72 -0.5305% 26.22K
Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) logo
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund)
3.47 +0.04 +1.1662% 166.12K
VanEck Australian Equal Weight ETF logo
MVW VanEck Australian Equal Weight ETF
39.22 +0.24 +0.6157% 109.56K
BetaShares NASDAQ 100 ETF logo
NDQ BetaShares NASDAQ 100 ETF
62.98 +1.34 +2.1739% 502.04K
VanEck Australian Property ETF logo
MVA VanEck Australian Property ETF
24.36 +0.33 +1.3733% 53.7K
BetaShares Australian Bank Senior Floating Rate Bond ETF logo
QPON BetaShares Australian Bank Senior Floating Rate Bond ETF
26.29 +0.01 +0.0381% 176.71K
VanEck MSCI International Quality ETF logo
QUAL VanEck MSCI International Quality ETF
63.21 +0.65 +1.039% 161.68K
SPDR S&P/ASX 200 Listed Property ETF logo
SLF SPDR S&P/ASX 200 Listed Property ETF
13.28 +0.2 +1.5291% 43.27K
SPDR S&P/ASX 50 ETF logo
SFY SPDR S&P/ASX 50 ETF
78.2 +0.93 +1.2036% 7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.