Name Last Change Change % Volume Year Range
DigitalX Bitcoin ETF logo
BTXX DigitalX Bitcoin ETF
19.87 +0.01 +0.0504% 434
Betashares S&P 500 Equal Weight Currency Hedged ETF logo
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF
51.14 -0.5 -0.9682% 1.46K
Perennial Income Generator Fund (Managed Fund) logo
EIGA Perennial Income Generator Fund (Managed Fund)
3.89 0 0% 2.2K
Global X Australian Bank Credit ETF logo
BANK Global X Australian Bank Credit ETF
9.88 -0.02 -0.202% 11.9K
Alcoa Corporation Chess Depositary Interest logo
AAI Alcoa Corporation Chess Depositary Interest
68.36 -0.05 -0.0658% 24.28K
Betashares Australian Momentum ETF logo
MTUM Betashares Australian Momentum ETF
28.44 +0.24 +0.8511% 1.69K
Betashares Capital Ltd. -  Legg Mason Equity Income (Managed) Fund logo
EINC Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
- - - -
Lanyon Investment Fund Active ETF logo
LNYN Lanyon Investment Fund Active ETF
1.89 +0.02 +1.0695% 26.45K
Loftus Peak Global Disruption Active ETF logo
LPGD Loftus Peak Global Disruption Active ETF
- - - -
JPMorgan Global Equity Premium Income (Hedged) Complex ETF logo
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF
45.12 -0.31 -0.6824% 1
JPMorgan Global Equity Premium Income Complex ETF logo
JEGA JPMorgan Global Equity Premium Income Complex ETF
46.4 +0.54 +1.1775% 14
Global X US 100 ETF logo
U100 Global X US 100 ETF
16.47 +0.05 +0.3045% 8.32K
Australian Oil Company Limited logo
AOK Australian Oil Company Limited
0 +0 +25% 2.64M
Dimensional Global Value Trust – Active ETF logo
DGVA Dimensional Global Value Trust – Active ETF
30.64 -0.05 -0.1629% 961
Dimensional Global Small Company Trust logo
DGSM Dimensional Global Small Company Trust
39.39 -0.13 -0.3289% 101
Dimensional Australian Value Trust – Active ETF logo
DAVA Dimensional Australian Value Trust – Active ETF
32.04 +0.01 +0.0312% 7.34K
Milford Australian Absolute Growth Fund logo
MFOA Milford Australian Absolute Growth Fund
10.26 +0.05 +0.4897% 4.09K
Franklin Global Growth Fund (Managed Fund) logo
FRGG Franklin Global Growth Fund (Managed Fund)
1.55 -0.01 -0.3205% 2.66K
Intelligent Investor Australian Equity Income Fund logo
INIF Intelligent Investor Australian Equity Income Fund
2.86 -0.01 -0.3484% 180
NANUK NW TMF UNITS [NNUK] logo
NNUK NANUK NW TMF UNITS [NNUK]
- - - -
Switzer Dividend Growth Fund – Active ETF logo
SWTZ Switzer Dividend Growth Fund – Active ETF
2.49 +0.02 +0.8097% 30K
Daintree Core Income Active ETF logo
DCOR Daintree Core Income Active ETF
51.86 0 0% 4.18K
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF logo
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF
85.38 -0.71 -0.8247% 4
VanEck Global Defence ETF logo
DFND VanEck Global Defence ETF
35.82 +0.32 +0.9014% 940
Arika Resources Limited logo
ARI Arika Resources Limited
0.03 0 0% 3.92M
Global X Defence Tech ETF logo
DTEC Global X Defence Tech ETF
16.76 +0.03 +0.1793% 1.15K
Russell Investments Sustainable Global Opportunities Complex ETF logo
RGOS Russell Investments Sustainable Global Opportunities Complex ETF
22.01 +0.37 +1.7098% 750
Neurizon Therapeutics Ltd logo
NUZ Neurizon Therapeutics Ltd
0.07 -0 -1.4925% 99.36K
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF logo
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF
38.69 -0.16 -0.4118% 5.54K
Schroder Real Return Fund - WC logo
GROW Schroder Real Return Fund - WC
4.05 -0.02 -0.4914% 100
Merino & Co. Limited logo
MNC Merino & Co. Limited
0.09 +0.01 +11.1111% 9.99K
Betashares Ethical Australian Composite Bond ETF logo
AEBD Betashares Ethical Australian Composite Bond ETF
49.92 -0.15 -0.2996% 5
Amplitude Energy Limited logo
AEL Amplitude Energy Limited
1.57 +0.1 +6.5022% 147.91K
New Murchison Gold Limited logo
NMG New Murchison Gold Limited
0.06 +0 +6.7308% 13.09M
InFocus Group Holdings Limited logo
IFG InFocus Group Holdings Limited
0 +0 +25% 1.29K
Symal Group Limited logo
SYL Symal Group Limited
2.69 -0.02 -0.738% 34.16K
GLOBAL X MANAGEMENT (AUS) LTD logo
SNADA GLOBAL X MANAGEMENT (AUS) LTD
- - - -
Cuscal Limited logo
CCL Cuscal Limited
5.27 +0.1 +1.9342% 88.46K
Clever Culture Systems Limited logo
CC5 Clever Culture Systems Limited
0.02 0 0% 537.74K
AUCyber Limited logo
CYB AUCyber Limited
0.06 +0.01 +33.3333% 15.29K
ASF Group Limited logo
AFA ASF Group Limited
0.06 -0 -7.5758% 70.19K
Aureka Limited logo
AKA Aureka Limited
0.08 0 0% 6.1K
MEC Resources Limited logo
MMR MEC Resources Limited
0 -0 -20% 515K
Antares Metals Limited logo
AM5 Antares Metals Limited
0.01 +0 +16.6667% 41.02K
Schroder Australian High Yielding Credit Fund logo
HIGH Schroder Australian High Yielding Credit Fund
10.12 0 0% 48.18K
IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF logo
ETB01F IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF
- - - -
WHITEFIELD Income Limited logo
WHI WHITEFIELD Income Limited
1.29 -0.03 -2.2642% 82.58K
Verity Resources Limited logo
VRL Verity Resources Limited
0.01 0 0% 20K
New Frontier Minerals Limited logo
NFM New Frontier Minerals Limited
0.01 +0 +16.6667% 3.89M
DigiCo Infrastructure REIT logo
DGT DigiCo Infrastructure REIT
2.77 +0.01 +0.3587% 120.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.