| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BTXX DigitalX Bitcoin ETF | 19.87 | +0.01 | +0.0504% | 434 | |
HQUS Betashares S&P 500 Equal Weight Currency Hedged ETF | 51.14 | -0.5 | -0.9682% | 1.46K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.89 | 0 | 0% | 2.2K | |
BANK Global X Australian Bank Credit ETF | 9.88 | -0.02 | -0.202% | 11.9K | |
AAI Alcoa Corporation Chess Depositary Interest | 68.36 | -0.05 | -0.0658% | 24.28K | |
MTUM Betashares Australian Momentum ETF | 28.44 | +0.24 | +0.8511% | 1.69K | |
EINC Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund | - | - | - | - | |
LNYN Lanyon Investment Fund Active ETF | 1.89 | +0.02 | +1.0695% | 26.45K | |
LPGD Loftus Peak Global Disruption Active ETF | - | - | - | - | |
JHGA JPMorgan Global Equity Premium Income (Hedged) Complex ETF | 45.12 | -0.31 | -0.6824% | 1 | |
JEGA JPMorgan Global Equity Premium Income Complex ETF | 46.4 | +0.54 | +1.1775% | 14 | |
U100 Global X US 100 ETF | 16.47 | +0.05 | +0.3045% | 8.32K | |
AOK Australian Oil Company Limited | 0 | +0 | +25% | 2.64M | |
DGVA Dimensional Global Value Trust – Active ETF | 30.64 | -0.05 | -0.1629% | 961 | |
DGSM Dimensional Global Small Company Trust | 39.39 | -0.13 | -0.3289% | 101 | |
DAVA Dimensional Australian Value Trust – Active ETF | 32.04 | +0.01 | +0.0312% | 7.34K | |
MFOA Milford Australian Absolute Growth Fund | 10.26 | +0.05 | +0.4897% | 4.09K | |
FRGG Franklin Global Growth Fund (Managed Fund) | 1.55 | -0.01 | -0.3205% | 2.66K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.86 | -0.01 | -0.3484% | 180 | |
NNUK NANUK NW TMF UNITS [NNUK] | - | - | - | - | |
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.49 | +0.02 | +0.8097% | 30K | |
DCOR Daintree Core Income Active ETF | 51.86 | 0 | 0% | 4.18K | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 85.38 | -0.71 | -0.8247% | 4 | |
DFND VanEck Global Defence ETF | 35.82 | +0.32 | +0.9014% | 940 | |
ARI Arika Resources Limited | 0.03 | 0 | 0% | 3.92M | |
DTEC Global X Defence Tech ETF | 16.76 | +0.03 | +0.1793% | 1.15K | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 22.01 | +0.37 | +1.7098% | 750 | |
NUZ Neurizon Therapeutics Ltd | 0.07 | -0 | -1.4925% | 99.36K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 38.69 | -0.16 | -0.4118% | 5.54K | |
GROW Schroder Real Return Fund - WC | 4.05 | -0.02 | -0.4914% | 100 | |
MNC Merino & Co. Limited | 0.09 | +0.01 | +11.1111% | 9.99K | |
AEBD Betashares Ethical Australian Composite Bond ETF | 49.92 | -0.15 | -0.2996% | 5 | |
AEL Amplitude Energy Limited | 1.57 | +0.1 | +6.5022% | 147.91K | |
NMG New Murchison Gold Limited | 0.06 | +0 | +6.7308% | 13.09M | |
IFG InFocus Group Holdings Limited | 0 | +0 | +25% | 1.29K | |
SYL Symal Group Limited | 2.69 | -0.02 | -0.738% | 34.16K | |
SNADA GLOBAL X MANAGEMENT (AUS) LTD | - | - | - | - | |
CCL Cuscal Limited | 5.27 | +0.1 | +1.9342% | 88.46K | |
CC5 Clever Culture Systems Limited | 0.02 | 0 | 0% | 537.74K | |
CYB AUCyber Limited | 0.06 | +0.01 | +33.3333% | 15.29K | |
AFA ASF Group Limited | 0.06 | -0 | -7.5758% | 70.19K | |
AKA Aureka Limited | 0.08 | 0 | 0% | 6.1K | |
MMR MEC Resources Limited | 0 | -0 | -20% | 515K | |
AM5 Antares Metals Limited | 0.01 | +0 | +16.6667% | 41.02K | |
HIGH Schroder Australian High Yielding Credit Fund | 10.12 | 0 | 0% | 48.18K | |
ETB01F IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF | - | - | - | - | |
WHI WHITEFIELD Income Limited | 1.29 | -0.03 | -2.2642% | 82.58K | |
VRL Verity Resources Limited | 0.01 | 0 | 0% | 20K | |
NFM New Frontier Minerals Limited | 0.01 | +0 | +16.6667% | 3.89M | |
DGT DigiCo Infrastructure REIT | 2.77 | +0.01 | +0.3587% | 120.05K | |