| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OPPT Magellan Global Opportunities Fund - Active ETF | 1.78 | +0.03 | +1.7094% | 68.97K | |
WWWW iShares U.S. Technology ETF | 15.73 | 0 | 0% | 1 | |
QGRU Quay Global Real Estate Fund (Unhedged) Active ETF | 3.62 | 0 | 0% | 5.36K | |
MQHG Macquarie Core Global Equity (Hedged) Active ETF | 11.45 | +0.14 | +1.2378% | 12.46K | |
6KA 6K Additive LLC | 0.68 | +0.03 | +3.8462% | 17.91K | |
RIOIOC CTW 46.00 RIO ROLLING INSTAL | 87.7 | +3.34 | +3.9592% | 100 | |
IOV Ion Video Ltd | 0.37 | -0.02 | -6.4103% | 89.93K | |
10X Exultant Mining Ltd | 0.12 | -0.01 | -3.8462% | 5K | |
SLD Saluda Medical, Inc. CHESS Depositary Interests | 0.35 | -0.02 | -4.0541% | 559.39K | |
PKP Peak Processing Limited | 0.01 | 0 | 0% | 3.93M | |
QGFH Quay Global Real Estate Fund (AUD Hedged) Active ETF | 4.9 | 0 | 0% | 16.29K | |
XPD Xpedra Resources Limited | 0.02 | -0 | -5.2632% | 2.28M | |
CSLIOC CTW 90.00 CSL Rolling Instalment Warrant | 11.4 | +1.4 | +14% | 8.78K | |
SPPHA BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED STEP | 101.49 | +0.48 | +0.4752% | 681 | |
ML8 Moonlight Resources Limited | 0.15 | -0.02 | -14.2857% | 134.85K | |
FSUB VanEck Australian Fixed Rate Subordinated Debt ETF | 24.5 | -0.04 | -0.163% | 1.06M | |
AT4 American Tungsten & Antimony Ltd. | 0.04 | +0 | +4.7619% | 9.08M | |
CVCHB BOND 3-BBSW+4.50% 11-12-28 QLY CUM RED | 102 | +1.5 | +1.4925% | 650 | |
TWL Trade Window Holdings Limited | 0.1 | 0 | 0% | 154.54K | |
H3E H3 Energy Limited | 0 | 0 | 0% | 1.16M | |
ANZIOC CTW 20.00 ANZ ROLLING INSTALMENT WARRANT 13-NOV-26 | 18.91 | +2.13 | +12.6937% | 500 | |
MA2HA BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP | 95.8 | +0.7 | +0.7361% | 1.54K | |
RIOIOB CTW 40.00 RIO Rolling Installment Warrant | 98.25 | +4.3 | +4.5769% | 500 | |
AMCIOB CTW 7.50 AMC Rolling Installment Warrant | 29.22 | -1.16 | -3.8183% | 32 | |
STOIOB CTW 2.80% STO Rolling Installment Warrant | 3.71 | +0.15 | +4.2135% | 2.73K | |
TXR Talonx Resources Limited | 0.01 | -0 | -16.6667% | 1.26M | |
CHI Channel Infrastructure NZ Limited | 2.8 | 0 | 0% | 200 | |
ERE European Resources Ltd | 0.01 | 0 | 0% | 279.63K | |
APL Associate Global Partners Limited | 0.29 | 0 | 0% | 99 | |
BHPIOB CTW 12.00 BHP Rolling Installment Warrant | 45.04 | +1.54 | +3.5402% | 100 | |
BOQIOC CTW 8.50 BOQ Rolling Instalment Warrant | 2.78 | +0.01 | +0.361% | 2.63K | |
SLVM Global X Silver Miners ETF | 37.15 | +1.31 | +3.6551% | 8.39K | |
GSBS37 GSBS37 | 95.75 | -0.16 | -0.1668% | 12.52K | |
IBR Iron Bear Resources Ltd | 0.02 | -0 | -4.3478% | 327.06K | |
GTUM Betashares Global Momentum ETF | 22.76 | +0.07 | +0.3085% | 38.53K | |
MBG MB Gold Ltd | 0.2 | 0 | 0% | 282 | |
LED LDR Capital Property Fund | 0.38 | -0.01 | -1.3158% | 129.48K | |
MONY VanEck Cash Plus Active ETF | 50.2 | 0 | 0% | 1.43K | |
NABIOB Nabors Industries Ltd. 15.00% NAB Rolling Instalment Warrant | 14.57 | -0.81 | -5.2666% | 1K | |
EGA Eastern Gas Corporation Limited | 0.18 | 0 | 0% | 8.35K | |
CSLIOB CTW 70.00 CSL Rolling Instalment Warrant | 24 | +10.2 | +73.913% | 1K | |
FMGIOB CTW 2.50 FMG Rolling Instalment Warrant | 6.76 | -0.39 | -5.4545% | 338 | |
WBCIOB Westpac Banking Corporation 15.00% WBC Rolling Instalment Warrant | 13.1 | -1.49 | -10.2125% | 2.2K | |
ZILR Ziller Global Fund Active ETF | 4.57 | -0.04 | -0.8677% | 65 | |
WORIOB CTW 8.00 WOR ROLLING INSTALMENT WARRANT 13-NOV-26 | 2.25 | +0.04 | +1.81% | 280 | |
ORGIOB CTW 5.50 Org Rolling Instalment Warrant | 4.48 | -1.11 | -19.8569% | 1.17K | |
QANIOB CTW 2.80 QAN Rolling Instalment Warrant | 5.06 | +1.17 | +30.0771% | 300 | |
V500 Vanguard S&P 500 Index ETF | 57.57 | +0.51 | +0.8938% | 17.82K | |
FIRE Firetrail Alpha Plus Fund | 11.25 | +0.22 | +1.9946% | 5.59K | |
V5AH Vanguard S&P 500 US Shares Index Hedged ETF | 56.83 | +0.46 | +0.816% | 806 | |