| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FEIF Western Asset Enhanced Income Fund Active ETF | 1.12 | 0 | 0% | 0 | |
GBL Great Bear Exploration Ltd. | 0.02 | +0 | +12.5% | 494.12K | |
WYNC iShares World Equity High Income Active UCITS ETF | 26.25 | +0.13 | +0.4977% | 38 | |
DLY DLY | 0.17 | -0.02 | -8.3333% | 75.5K | |
BXNDA Bioxyne Ltd | 0.92 | +0.01 | +1.0989% | 213.85K | |
M96 Maverick Minerals Australia Ltd | 0.01 | 0 | 0% | 306.33K | |
GFXD Coolabah Active Global Bond Fund | 29.9 | 0 | 0% | 51 | |
NHU NHU | 0.09 | +0 | +2.3256% | 134.81K | |
ADRDB Adherium Limited | 0.15 | +0 | +3.3333% | 3.3K | |
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT | 1.49 | -0.01 | -0.6667% | 20.34K | |
FGSE Franklin Global Systematic Equity Fund | 3.69 | +0.03 | +0.8197% | 20.27K | |
EMTDB Emetals Limited | 0.05 | -0.01 | -15.2542% | 9.76K | |
PSL Paterson Resources Ltd | 0.04 | +0 | +2.9412% | 176.94K | |
PTL Prestal Holdings Limited | 0.02 | 0 | 0% | 273.13K | |
PTR PTR Minerals Ltd | 0.1 | +0.01 | +5.4348% | 339.58K | |
PTX Prescient Therapeutics Limited | 0.09 | -0 | -3.4091% | 941.07K | |
PVL Powerhouse Ventures Ltd. | 0.14 | 0 | 0% | 5.68K | |
PV1 Provaris Energy Ltd | 0.01 | +0 | +14.2857% | 1.99M | |
PUR Pursuit Minerals Limited | 0.07 | -0.01 | -6.3291% | 174.99K | |
PVE Po Valley Energy Limited | 0.06 | -0 | -1.5873% | 100K | |
PXX PolarX Limited | 0.02 | -0 | -5.8824% | 483.59K | |
PWR Peter Warren Automotive Holdings Limited | 0.97 | +0.01 | +0.5181% | 212.22K | |
PYC PYC Therapeutics Limited | 2.14 | +0.05 | +2.3923% | 2.22M | |
PWH PWR Holdings Limited | 10.52 | -0.21 | -2.0037% | 98.38K | |
PXA PEXA Group Limited | 7.95 | -0.06 | -0.7491% | 300.37K | |
QBE QBE Insurance Group Limited | 23.91 | -0.51 | -2.0885% | 2.63M | |
QAL Qualitas Limited | 3.26 | -0.04 | -1.2121% | 341.34K | |
QAN Qantas Airways Limited | 10.45 | -0.12 | -1.1353% | 2.34M | |
QGL Quantum Graphite Limited | 0.32 | 0 | 0% | 30.27K | |
QEM QEM Limited | 0.02 | +0 | +4.5455% | 404.6K | |
QOR Qoria Limited | 0.23 | 0 | 0% | 7.99M | |
QML QMines Ltd | 0.06 | +0 | +1.6667% | 2.01M | |
QPM QPM Energy Limited | 0.01 | 0 | 0% | 55.24M | |
QMAX BetaShares Nasdaq 100 Yield Maximiser Complex ETF | 29.87 | +0.31 | +1.0487% | 1.29K | |
QXR QX Resources Limited | 0 | 0 | 0% | 3.1M | |
RAD Radiopharm Theranostics Limited | 0.01 | +0 | +8.3333% | 1.76M | |
RAC Race Oncology Ltd. | 2.1 | +0.1 | +5% | 81.61K | |
RAN Range International Ltd. | 0.18 | 0 | 0% | 322 | |
RAS Ragusa Minerals Ltd | 0.02 | +0 | +5.8823% | 55 | |
RB6 Rubix Resources Limited | 0.12 | +0.02 | +21.0526% | 620K | |
RBX Resource Base Limited | 0.03 | -0 | -7.4074% | 658.19K | |
RBR RBR Group Limited | 0.02 | 0 | 0% | 650K | |
RCAP Resolution Capital Global Property Securities Fund – Active ETF | 1.89 | -0.02 | -0.7874% | 108.9K | |
RCT Reef Casino Trust | 3.86 | +0 | +0.1297% | 10.11K | |
RCL ReadCloud Ltd | 0.06 | 0 | 0% | 114K | |
RDM Red Metal Limited | 0.14 | -0 | -3.4483% | 321.91K | |
REA REA Group Limited | 177.49 | +2.15 | +1.2262% | 134.14K | |
RDN Raiden Resources Limited | 0 | 0 | 0% | 3.32M | |
REE RareX Limited | 0.01 | -0 | -16.6667% | 2.99M | |
REG Regis Healthcare Limited | 6.2 | -0.1 | -1.5873% | 469.21K | |