Name Last Change Change % Volume Year Range
Western Asset Enhanced Income Fund Active ETF logo
FEIF Western Asset Enhanced Income Fund Active ETF
1.12 0 0% 0
Great Bear Exploration Ltd. logo
GBL Great Bear Exploration Ltd.
0.02 +0 +12.5% 494.12K
iShares World Equity High Income Active UCITS ETF logo
WYNC iShares World Equity High Income Active UCITS ETF
26.25 +0.13 +0.4977% 38
DLY logo
DLY DLY
0.17 -0.02 -8.3333% 75.5K
Bioxyne Ltd logo
BXNDA Bioxyne Ltd
0.92 +0.01 +1.0989% 213.85K
Maverick Minerals Australia Ltd logo
M96 Maverick Minerals Australia Ltd
0.01 0 0% 306.33K
Coolabah Active Global Bond Fund logo
GFXD Coolabah Active Global Bond Fund
29.9 0 0% 51
NHU logo
NHU NHU
0.09 +0 +2.3256% 134.81K
Adherium Limited logo
ADRDB Adherium Limited
0.15 +0 +3.3333% 3.3K
ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT logo
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT
1.49 -0.01 -0.6667% 20.34K
Franklin Global Systematic Equity Fund logo
FGSE Franklin Global Systematic Equity Fund
3.69 +0.03 +0.8197% 20.27K
Emetals Limited logo
EMTDB Emetals Limited
0.05 -0.01 -15.2542% 9.76K
Paterson Resources Ltd logo
PSL Paterson Resources Ltd
0.04 +0 +2.9412% 176.94K
Prestal Holdings Limited logo
PTL Prestal Holdings Limited
0.02 0 0% 273.13K
PTR Minerals Ltd logo
PTR PTR Minerals Ltd
0.1 +0.01 +5.4348% 339.58K
Prescient Therapeutics Limited logo
PTX Prescient Therapeutics Limited
0.09 -0 -3.4091% 941.07K
Powerhouse Ventures Ltd. logo
PVL Powerhouse Ventures Ltd.
0.14 0 0% 5.68K
Provaris Energy Ltd logo
PV1 Provaris Energy Ltd
0.01 +0 +14.2857% 1.99M
Pursuit Minerals Limited logo
PUR Pursuit Minerals Limited
0.07 -0.01 -6.3291% 174.99K
Po Valley Energy Limited logo
PVE Po Valley Energy Limited
0.06 -0 -1.5873% 100K
PolarX Limited logo
PXX PolarX Limited
0.02 -0 -5.8824% 483.59K
Peter Warren Automotive Holdings Limited logo
PWR Peter Warren Automotive Holdings Limited
0.97 +0.01 +0.5181% 212.22K
PYC Therapeutics Limited logo
PYC PYC Therapeutics Limited
2.14 +0.05 +2.3923% 2.22M
PWR Holdings Limited logo
PWH PWR Holdings Limited
10.52 -0.21 -2.0037% 98.38K
PEXA Group Limited logo
PXA PEXA Group Limited
7.95 -0.06 -0.7491% 300.37K
QBE Insurance Group Limited logo
QBE QBE Insurance Group Limited
23.91 -0.51 -2.0885% 2.63M
Qualitas Limited logo
QAL Qualitas Limited
3.26 -0.04 -1.2121% 341.34K
Qantas Airways Limited logo
QAN Qantas Airways Limited
10.45 -0.12 -1.1353% 2.34M
Quantum Graphite Limited logo
QGL Quantum Graphite Limited
0.32 0 0% 30.27K
QEM Limited logo
QEM QEM Limited
0.02 +0 +4.5455% 404.6K
Qoria Limited logo
QOR Qoria Limited
0.23 0 0% 7.99M
QMines Ltd logo
QML QMines Ltd
0.06 +0 +1.6667% 2.01M
QPM Energy Limited logo
QPM QPM Energy Limited
0.01 0 0% 55.24M
BetaShares Nasdaq 100 Yield Maximiser Complex ETF logo
QMAX BetaShares Nasdaq 100 Yield Maximiser Complex ETF
29.87 +0.31 +1.0487% 1.29K
QX Resources Limited logo
QXR QX Resources Limited
0 0 0% 3.1M
Radiopharm Theranostics Limited logo
RAD Radiopharm Theranostics Limited
0.01 +0 +8.3333% 1.76M
Race Oncology Ltd. logo
RAC Race Oncology Ltd.
2.1 +0.1 +5% 81.61K
Range International Ltd. logo
RAN Range International Ltd.
0.18 0 0% 322
Ragusa Minerals Ltd logo
RAS Ragusa Minerals Ltd
0.02 +0 +5.8823% 55
Rubix Resources Limited logo
RB6 Rubix Resources Limited
0.12 +0.02 +21.0526% 620K
Resource Base Limited logo
RBX Resource Base Limited
0.03 -0 -7.4074% 658.19K
RBR Group Limited logo
RBR RBR Group Limited
0.02 0 0% 650K
Resolution Capital Global Property Securities Fund – Active ETF logo
RCAP Resolution Capital Global Property Securities Fund – Active ETF
1.89 -0.02 -0.7874% 108.9K
Reef Casino Trust logo
RCT Reef Casino Trust
3.86 +0 +0.1297% 10.11K
ReadCloud Ltd logo
RCL ReadCloud Ltd
0.06 0 0% 114K
Red Metal Limited logo
RDM Red Metal Limited
0.14 -0 -3.4483% 321.91K
REA Group Limited logo
REA REA Group Limited
177.49 +2.15 +1.2262% 134.14K
Raiden Resources Limited logo
RDN Raiden Resources Limited
0 0 0% 3.32M
RareX Limited logo
REE RareX Limited
0.01 -0 -16.6667% 2.99M
Regis Healthcare Limited logo
REG Regis Healthcare Limited
6.2 -0.1 -1.5873% 469.21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.