| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WBCPL Westpac Banking Corporation Preferred Stock 4.435% Perpetual | 103.73 | +0.14 | +0.1322% | 8.29K | |
WAT WATERCO LIMITED | 6.6 | +0.1 | +1.5385% | 1.33K | |
WBCPK Westpac Banking Corporation Preferred Stock 4.40744% Perpetual | 103.8 | +0.35 | +0.3383% | 13.25K | |
WBT Weebit Nano Limited | 2.88 | +0.42 | +17.0732% | 2.74M | |
WEB Web Travel Group Limited | 3.47 | +0.12 | +3.5821% | 1.03M | |
WEC White Energy Company Limited | 0.21 | 0 | 0% | 109.3K | |
WEL Winchester Energy Limited | 0 | 0 | 0% | 1.56M | |
WDS Woodside Energy Group Ltd | 33.14 | -0.22 | -0.6595% | 5.25M | |
WES Wesfarmers Limited | 79.31 | +0.81 | +1.0318% | 2.19M | |
WGN Wagners Holding Company Limited | 4.64 | +0.02 | +0.4329% | 287.94K | |
WGR Western Gold Resources Ltd. | 0.07 | 0 | 0% | 7.05K | |
WHC Whitehaven Coal Limited | 7.53 | +0.13 | +1.7568% | 2.6M | |
WHK WhiteHawk Limited | 0 | 0 | 0% | 547.97K | |
WNR Wingara AG Ltd. | 0.01 | 0 | 0% | 310K | |
WMG Western Mines Group Ltd | 0.12 | 0 | 0% | 46.19K | |
WOT WOTSO Limited | 0.54 | -0.02 | -3.1674% | 4.91K | |
WOW Woolworths Group Limited | 41.2 | -0.08 | -0.1938% | 3.03M | |
WOR Worley Limited | 9.31 | +0.08 | +0.8667% | 2.51M | |
WRK Wrkr Ltd | 0.08 | +0 | +1.3158% | 105.31K | |
WSI WestStar Industrial Limited | 0.06 | 0 | 0% | 26.61K | |
WTN Winton Land Ltd. | 0.87 | 0 | 0% | 6.46K | |
WTL WT Financial Group Limited | 0.15 | -0.01 | -6.25% | 101.99K | |
WWG Wiseway Group Limited | 0.24 | 0 | 0% | 17.22K | |
WZR Wisr Limited | 0.03 | 0 | 0% | 20.29K | |
XASG Alphinity Global Sustainable Equity Mutual Fund | 6.9 | 0 | 0% | 273 | |
XALG Alphinity Global Equity Fund | 10.36 | +0.02 | +0.1934% | 6.92K | |
XF1 Xref Limited | 0.04 | +0 | +2.381% | 130.85K | |
XRF XRF Scientific Limited | 1.87 | -0.04 | -2.3499% | 442.99K | |
XST Xstate Resources Ltd | 0.01 | 0 | 0% | 230.56K | |
XTE XTEK Ltd | 0.1 | -0.01 | -4.5455% | 47.49K | |
YAR Yari Minerals Limited | 0 | -0 | -33.3333% | 1.5M | |
YOJ Yojee Limited | 0.2 | -0.03 | -10.8696% | 13.14K | |
YOW Yowie Group Ltd. | 0.01 | 0 | 0% | 7.71K | |
YRL Yandal Resources Limited | 0.1 | -0 | -1% | 967.85K | |
ZEU Zeus Resources Limited | 0.01 | 0 | 0% | 5.3M | |
ZEO Zeotech Limited | 0.06 | -0 | -1.5385% | 88.88K | |
ZGL Zicom Group Limited | 0.15 | +0.01 | +3.3333% | 9.13K | |
ZLD Zelira Therapeutics Limited | 0.5 | 0 | 0% | 19.14K | |
ZNO Zoono Group Limited | 0.05 | 0 | 0% | 28.29K | |
1GOV VanEck 1-5 Year Australian Government Bond ETF | 50.96 | +0.02 | +0.0393% | 1.2K | |
AAA BetaShares Australian High Interest Cash ETF | 50.18 | +0.01 | +0.0199% | 362.14K | |
A200 BetaShares Australia 200 ETF | 146.97 | +1.33 | +0.9132% | 150.16K | |
AASF Airlie Australian Share Fund (Managed Fund) | 3.81 | +0.03 | +0.7937% | 33.46K | |
5GOV VanEck 5-10 Year Australian Government Bond ETF | 50.7 | +0.06 | +0.1185% | 415 | |
AGVT BetaShares Australian Government Bond ETF | 40.04 | -0.1 | -0.2491% | 50.7K | |
AGX1 Antipodes Global Shares (Quoted Managed Fund) ETF | 6.45 | +0.04 | +0.624% | 29.97K | |
ACDC Global X Battery Tech & Lithium ETF | 113.84 | -3.65 | -3.1066% | 11.56K | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 38.99 | +0.5 | +1.299% | 3.06K | |
AUST BetaShares Managed Risk Australian Share Fund | 17.78 | +0.19 | +1.0802% | 1.51K | |
ATEC BetaShares S&P/ASX Australian Technology ETF | 21.63 | +0.24 | +1.122% | 62.06K | |