| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUDS BetaShares Strong Australian Dollar Hedge Fund | 6.41 | +0.01 | +0.1562% | 22.34K | |
ASIA BetaShares Asia Technology Tigers ETF | 18.99 | -1.01 | -5.05% | 273.9K | |
BILL iShares Core Cash ETF | 100.45 | 0 | 0% | 154.77K | |
BBUS BetaShares US Equities Strong Bear Hedge Fund - Currency Hedged | 22.48 | +0.84 | +3.8817% | 108.56K | |
BEAR BetaShares Australian Equities Bear Hedge Fund | 7.45 | -0.06 | -0.7989% | 12.09K | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 22.06 | +0.39 | +1.7997% | 119.02K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 24.79 | +0.04 | +0.1616% | 176 | |
BNKS Betashares Global Banks ETF – Currency Hedged | 13.67 | +0.1 | +0.7369% | 14.97K | |
BNDS Betashares Western Asset Australian Bond Active ETF | 22.73 | 0 | 0% | 140.42K | |
CETF VanEck FTSE China A50 ETF | 57.69 | +0.91 | +1.6027% | 2.32K | |
CLDD BetaShares Cloud Computing ETF | 16.55 | +0.44 | +2.7312% | 22.83K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.3 | 0 | 0% | 832.71K | |
CNEW VanEck China New Economy ETF | 7.5 | +0.08 | +1.1456% | 10.77K | |
CURE Global X S&P Biotech ETF | 74.5 | +2.45 | +3.4004% | 1.05K | |
DBBF BetaShares Ethical Diversified Balanced ETF | 25.92 | +0.24 | +0.9346% | 5.42K | |
DHHF BetaShares Diversified All Growth ETF | 41.87 | +0.37 | +0.8916% | 78.88K | |
DGGF BetaShares Ethical Diversified Growth ETF | 28.42 | +0.35 | +1.2469% | 801 | |
DVDY VanEck MSCI Australian Quality ETF | 20.35 | +0.05 | +0.2463% | 9.88K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 21.27 | +0.14 | +0.6626% | 7.8K | |
DRUG Betashares Global Healthcare ETF - Currency Hedged | 9.3 | +0.17 | +1.862% | 26.89K | |
E200 SPDR S&P/ASX 200 ESG ETF | 26.73 | +0.09 | +0.3378% | 226 | |
DZZF BetaShares Ethical Diversified High Growth ETF | 31.23 | +0.38 | +1.2318% | 28.56K | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.47 | +0.05 | +0.4798% | 87.19K | |
EINC BetaShares Legg Mason Equity Income Fund | 9.07 | 0 | 0% | 32.42K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.8 | +0.04 | +1.0638% | 828 | |
EMKT VanEck MSCI Multifactor Emerging Markets Equity ETF | 34.65 | +0.15 | +0.4348% | 96.99K | |
EMMG Betashares Legg Mason Emerging Markets Fund | 6.48 | 0 | 0% | 7.01K | |
ESPO VanEck Video Gaming and eSports ETF | 15.7 | +0.57 | +3.7673% | 23.6K | |
ESTX Global X Euro Stoxx 50 ETF | 105.02 | +1.23 | +1.1851% | 3.75K | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.19 | +0.52 | +1.3804% | 15.15K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.37 | +0.24 | +1.4011% | 96.15K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.54 | +0.23 | +1.2561% | 62.06K | |
FANG Global X FANG+ ETF | 37.81 | +0.51 | +1.3673% | 84.89K | |
EX20 BetaShares Australian Ex-20 Portfolio Diversifier ETF | 22.05 | +0.4 | +1.8476% | 21.47K | |
F100 BetaShares FTSE 100 ETF | 15.56 | +0.28 | +1.8325% | 36.58K | |
FEMX Fidelity Global Emerging Markets Fund (Managed Fund) | 7.31 | +0.13 | +1.8106% | 96.61K | |
FLOT VanEck Australian Floating Rate ETF | 24.96 | 0 | 0% | 211.58K | |
FOOD Betaglobal Agriculture Commodity Currency Hedged ETF | 8.09 | +0.02 | +0.2478% | 29.46K | |
FUEL Betashares Global Energy Companies Currency Hedged ETF | 9.38 | -0.17 | -1.7801% | 139.3K | |
GBND BetaShares Global Green Bond Currency Hedged ETF | 19.59 | 0 | 0% | 6.37K | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 12.07 | +0.03 | +0.2492% | 11.97K | |
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged | 63.59 | +1.02 | +1.6302% | 50.9K | |
GEAR BetaShares Geared Australian Equity Fund | 35.75 | +0.75 | +2.1429% | 173.27K | |
GDX VanEck Gold Miners ETF | 107.9 | +3.3 | +3.1549% | 55.1K | |
GOAT VanEck Morningstar International Wide Moat ETF | 26.26 | +0.32 | +1.2336% | 6.45K | |
GOLD Global X Physical Gold Structured | 54.85 | +0.4 | +0.7346% | 360.92K | |
GOVT SPDR S&P/ASX iBoxx Australian Government Bond ETF | 23.88 | -0.03 | -0.1255% | 1K | |
GRNV VanEck MSCI Australian Sustainable Equity ETF | 31.91 | +0.12 | +0.3775% | 6.39K | |
GROW Schroder Real Return Fund - WC | 4.01 | +0.01 | +0.25% | 410 | |
HBRD BetaShares Active Australian Hybrids Fund (Managed Fund) | 10.04 | -0 | -0.0498% | 142.18K | |