| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WWWW iShares U.S. Technology ETF | 14.86 | +0.1 | +0.6775% | 171 | |
AUV Auravelle Metals Ltd | 0.01 | 0 | 0% | 19.05K | |
OPPT Magellan Global Opportunities Fund - Active ETF | 1.72 | +0.01 | +0.8798% | 9.38K | |
SNM Sentinel Metals Limited | 0.55 | +0.02 | +3.7736% | 54.01K | |
GRPA Global X S&P Australia GARP ETF | 26.65 | -0.02 | -0.075% | 3 | |
BHL Black Horse Mining Limited | 0.2 | +0.01 | +5.2632% | 2.62K | |
BKB Black Bear Minerals Limited | 0.58 | +0.01 | +2.5965% | 64.27K | |
EARN EARN | 20.03 | 0 | 0% | 360 | |
TCAP Ten Cap Alpha Plus Complex ETF | 10.06 | 0 | 0% | 2 | |
BPG Black Pearl Group Limited | 0.3 | -0.03 | -9.0909% | 11.61K | |
TIO Temas Resources Corp. Depositary Receipt | 0.1 | +0.01 | +16.6667% | 11.08K | |
L1G L1 Group Limited | 1.09 | +0.01 | +1.2529% | 392.79K | |
JEME JPMorgan Emerging Markets Research Enhanced Index Equity Active ETF | 82.25 | +0.29 | +0.3538% | 3 | |
TR8 Tarrina Resources Limited | 0.01 | 0 | 0% | 424.33K | |
CMA Carma Limited | 0.83 | -0.02 | -2.3529% | 3.26K | |
LIB Liberty Metals Ltd | 0 | 0 | 0% | 2M | |
CQT CONNEQT Health Limited | 0.02 | 0 | 0% | 48.48K | |
IBIT iShares Bitcoin Trust ETF | 17.49 | +0.13 | +0.7488% | 6.97K | |
USC US1 Critical Minerals Limited | 0.02 | 0 | 0% | 87.57K | |
MC2 Marimaca Copper Corp. CHESS Depositary Interest | 8.02 | +0.13 | +1.6477% | 2 | |
ECRD BS AU EH Credit Income Composite Plus ETF | 24.96 | +0.01 | +0.0401% | 8.86K | |
URAN VanEck Uranium and Energy Innovation ETF | 16.42 | +0.43 | +2.6892% | 5K | |
DPM DPM Metals Inc. Depositary Receipt | 61.99 | +2.98 | +5.049% | 1.08K | |
DSM Desert Minerals Limited | 0.7 | -0.01 | -1.4084% | 20 | |
EV1R Evolution Energy Mine-Rights | - | - | - | - | |
ABR Albright Metals Ltd | 0 | -0 | -33.3333% | 500K | |
MQHG Macquarie Core Global Equity (Hedged) Active ETF | 11.5 | +0.1 | +0.8772% | 16.14K | |
J100 Global X Japan TOPIX 100 ETF | 55.96 | +0.51 | +0.9197% | 1 | |
6KA 6K Additive LLC | 0.79 | +0.03 | +3.9735% | 41.21K | |
MEX Minerals Exploration Ltd | 0.05 | +0.01 | +30% | 6.36K | |
SLD Saluda Medical, Inc. CHESS Depositary Interests | 0.64 | +0.04 | +6.8% | 30.47K | |
IOV Ion Video Ltd | 0.44 | -0.04 | -8.2474% | 6.74K | |
PKP Peak Processing Limited | 0.01 | -0 | -6.25% | 1.34M | |
GBM GBM Resources Limited | 0.02 | +0 | +5% | 8.49M | |
10X Exultant Mining Limited | 0.18 | +0.01 | +5.8824% | 10.38K | |
CBNX Coolabah Global Carbon Leaders Complex ETF | 50.06 | +0.25 | +0.5019% | 600 | |
ML8 Moonlight Resources Limited | 0.14 | +0.01 | +8% | 20.19K | |
BMC BMC Minerals Ltd | 2.79 | +0.15 | +5.6818% | 2.34K | |
KLV Klevo Rewards Ltd | 0.05 | +0 | +4.3478% | 46.08K | |
STV Swift TV Ltd | 0.01 | 0 | 0% | 257.03K | |
FSUB VanEck Australian Fixed Rate Subordinated Debt ETF | 24.88 | -0.03 | -0.1204% | 17.56K | |
AT4 American Tungsten and Antimony Ltd | 0.08 | +0 | +5.1913% | 16.3M | |
EQU Equus Energy Limited | 0.31 | +0.02 | +5.1724% | 6.1K | |
AEM Advanced Energy Minerals Limited | 0.39 | -0.01 | -2.5% | 7.03K | |
H3E H3 Energy Limited | 0 | -0 | -16.6667% | 380K | |
EM3 EMC Gold Corp - CDI | 0.13 | 0 | 0% | 26.71K | |
XPD Xpedra Resources Limited | 0.02 | 0 | 0% | 1.22M | |
TXR TalonX Resources Limited | 0.01 | +0 | +20% | 300K | |
UM1 Unity Metals Limited | 0.18 | 0 | 0% | 16.32K | |
TAT Tartana Minerals Limited | 0.02 | +0 | +5% | 50K | |