Name Last Change Change % Volume Year Range
Staude Capital Global Value Fund Limited logo
GVF Staude Capital Global Value Fund Limited
1.36 -0.01 -1.087% 111.36K
Flagship Investments Limited logo
FSI Flagship Investments Limited
1.35 +0.02 +1.8797% 20.99K
Katana Capital Limited logo
KAT Katana Capital Limited
1.41 +0.02 +1.8051% 9.97K
Benjamin Hornigold Ltd. logo
BHD Benjamin Hornigold Ltd.
0.23 0 0% 0
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.69 -0.08 -1.1817% 764.45K
Ryder Capital Limited logo
RYD Ryder Capital Limited
2.06 -0.03 -1.4354% 39.44K
Ophir High Conviction Fund logo
OPH Ophir High Conviction Fund
2.52 +0.01 +0.3984% 284.61K
WAM Global Limited logo
WGB WAM Global Limited
2.23 -0.01 -0.4464% 443.7K
BKI Investment Company Limited logo
BKI BKI Investment Company Limited
1.94 -0.01 -0.5128% 411.82K
VGI Partners Asian Investments Ltd logo
VG8 VGI Partners Asian Investments Ltd
2.6 0 0% 100.7K
Ironbark Capital Limited logo
IBC Ironbark Capital Limited
0.44 +0 +1.1364% 45.19K
Diversified United Investment Limited logo
DUI Diversified United Investment Limited
5.07 0 0% 136.93K
WAM Leaders Limited logo
WLE WAM Leaders Limited
1.34 -0.05 -3.5842% 3.9M
Argo Global Listed Infrastructure Limited logo
ALI Argo Global Listed Infrastructure Limited
2.62 +0.01 +0.3831% 1.88K
Metrics Income Opportunities Trust logo
MOT Metrics Income Opportunities Trust
1.63 +0 +0.3077% 626.16K
360 Capital Mortgage REIT logo
TCF 360 Capital Mortgage REIT
5.73 -0.01 -0.1742% 14.56K
WAM Microcap Limited logo
WMI WAM Microcap Limited
1.52 +0.01 +0.6601% 307.56K
KKR Credit Income Fund logo
KKC KKR Credit Income Fund
2.13 +0.01 +0.4717% 367.35K
Thorney Technologies Limited logo
TEK Thorney Technologies Limited
0.09 +0 +4.4444% 8.33K
Tribeca Global Natural Resources Limited logo
TGF Tribeca Global Natural Resources Limited
2.65 +0.01 +0.3788% 186.27K
WCM Global Growth Limited logo
WQG WCM Global Growth Limited
2.04 -0.03 -1.4493% 388.29K
Spheria Emerging Companies Limited logo
SEC Spheria Emerging Companies Limited
2.33 +0.01 +0.431% 62.26K
Glennon Small Companies Limited logo
GC1 Glennon Small Companies Limited
0.41 -0 -1.2195% 19.91K
Argo Investments Limited logo
ARG Argo Investments Limited
9.46 +0.04 +0.4246% 321.34K
Lowell Resources Fund logo
LRT Lowell Resources Fund
2.33 0 0% 17.28K
Lion Selection Group Limited logo
LSX Lion Selection Group Limited
0.88 +0.01 +1.7241% 220.44K
Regal Investment Fund logo
RF1 Regal Investment Fund
3.54 -0.08 -2.2099% 129.95K
Australian United Investment Company Limited logo
AUI Australian United Investment Company Limited
11.59 -0.05 -0.4296% 50.97K
Revolution Private Credit Income Trust logo
REV Revolution Private Credit Income Trust
1.98 +0.01 +0.5076% 89.76K
Metrics Master Income Trust logo
MXT Metrics Master Income Trust
1.9 -0.02 -1.0444% 2.97M
Global Masters Fund Limited logo
GFL Global Masters Fund Limited
2.9 0 0% 564
Regal Partners Global Investments Limited logo
RG1 Regal Partners Global Investments Limited
2.57 +0.01 +0.3906% 569.81K
Thorney Opportunities Ltd logo
TOP Thorney Opportunities Ltd
0.57 +0.01 +1.7857% 54.41K
Perpetual Credit Income Trust logo
PCI Perpetual Credit Income Trust
1.09 -0.01 -0.4545% 867.17K
Hearts and Minds Investments Limited logo
HM1 Hearts and Minds Investments Limited
3 +0.03 +1.0101% 164.01K
ECP Emerging Growth Limited logo
ECP ECP Emerging Growth Limited
0.77 +0.07 +9.2199% 4.53K
Future Generation Global Ltd. logo
FGG Future Generation Global Ltd.
1.69 -0.01 -0.8824% 387.48K
Pengana Private Equity Trust logo
PE1 Pengana Private Equity Trust
1.41 +0.02 +1.444% 441.51K
Future Generation Australia Limited logo
FGX Future Generation Australia Limited
1.4 +0.02 +1.087% 266.09K
Sandon Capital Investments Limited logo
SNC Sandon Capital Investments Limited
0.74 +0.01 +2.0833% 185.57K
Clime Capital Limited logo
CAM Clime Capital Limited
0.69 +0 +0.7353% 116.36K
Pengana International Equities Limited logo
PIA Pengana International Equities Limited
1.14 -0.01 -0.4367% 198.18K
Perpetual Equity Investment Company Limited logo
PIC Perpetual Equity Investment Company Limited
1.23 +0.03 +2.0833% 557.79K
NAOS Emerging Opportunities Company Limited logo
NCC NAOS Emerging Opportunities Company Limited
0.47 0 0% 50.27K
CD Private Equity Fund I logo
CD1 CD Private Equity Fund I
0.28 -0 -1.7857% 26.12K
CD Private Equity Fund II logo
CD2 CD Private Equity Fund II
0.29 -0.01 -3.3333% 38.03K
MA Credit Income Trust logo
MA1 MA Credit Income Trust
2 0 0% 90.42K
CD Private Equity Fund III logo
CD3 CD Private Equity Fund III
0.8 -0.01 -0.6211% 82.51K
Turnstone Resources Ltd logo
TSR Turnstone Resources Ltd
0.02 0 0% 70.39K
Vanguard Global Technology Index ETF logo
VTEK Vanguard Global Technology Index ETF
64.82 -0.79 -1.2041% 6.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.