| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HETH Betashares Global Sustainability Leaders ETF – Currency Hedged | 17.48 | +0.22 | +1.2746% | 7.58K | |
HEUR Betashares Europe Currency Hedged ETF | 18.16 | +0.15 | +0.8329% | 16.91K | |
HACK BetaShares Global Cybersecurity ETF | 18.97 | +0.04 | +0.2113% | 439.25K | |
HGEN Global X Hydrogen ETF | 9.49 | +0.13 | +1.3889% | 3.25K | |
HJPN BetaShares Japan ETF – Currency Hedged | 30.54 | +0.36 | +1.1928% | 15.69K | |
HLTH VanEck Global Healthcare Leaders ETF | 12.23 | +0.28 | +2.3431% | 12.99K | |
HNDQ BetaShares Nasdaq 100 ETF – Currency Hedged | 57.51 | +0.48 | +0.8417% | 53.6K | |
HGBL Betashares Global Shares Currency Hedged ETF | 87.4 | +0.79 | +0.9121% | 28.27K | |
HQLT BetaShares Global Quality Leaders Currency Hedged ETF | 35.89 | +0.38 | +1.0701% | 7.38K | |
HVST Betashares Australian Dividend Harvester Active ETF | 13.14 | +0.12 | +0.9217% | 24.4K | |
IAA iShares Asia 50 ETF | 187.7 | +1.08 | +0.5787% | 24.57K | |
IAF iShares Core Composite Bond ETF | 100.02 | -0.11 | -0.1099% | 47K | |
ICOR iShares Core Corporate Bond ETF | 93.03 | -0.2 | -0.2145% | 3.66K | |
IEM iShares MSCI Emerging Markets ETF | 92.94 | +0.98 | +1.0657% | 27K | |
IIND BetaShares India Quality ETF | 9.58 | -0.07 | -0.7254% | 41.33K | |
IHHY iShares Global High Yield Bond (AUD Hedged) ETF | 89.56 | +0.06 | +0.067% | 3.05K | |
ILC iShares S&P/ASX 20 ETF | 34.44 | +0.12 | +0.3497% | 34.07K | |
IJH iShares S&P Mid-Cap ETF | 52.52 | +0.62 | +1.1946% | 9.23K | |
IHD iShares S&P/ASX Dividend Opportunities ETF | 16.52 | +0.05 | +0.3036% | 9.1K | |
IHOO iShares Global 100 AUD Hedged ETF | 250.55 | +1.06 | +0.4249% | 3.05K | |
IJR iShares S&P Small-Cap ETF | 198.31 | +3.13 | +1.6037% | 2.07K | |
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF | 73.97 | +0.24 | +0.3255% | 4.93K | |
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF | 66.37 | +0.76 | +1.1584% | 23.8K | |
IIGF Intelligent Investor Australian Equity Growth Fund | 2.92 | +0.1 | +3.5461% | 26.7K | |
IEU iShares Europe ETF | 96.83 | +1.42 | +1.4883% | 21.3K | |
IFRA VanEck FTSE Global Infrastructure (AUD Hedged) ETF | 24.4 | +0.03 | +0.1231% | 100.85K | |
IGB iShares Treasury ETF | 95.82 | -0.13 | -0.1355% | 1.85K | |
IHVV iShares S&P 500 (AUD Hedged) ETF | 68 | +0.55 | +0.8154% | 126.87K | |
ILB iShares Government Inflation ETF | 125.64 | -0.1 | -0.0795% | 17.05K | |
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF | 88.05 | +0.22 | +0.2505% | 2.31K | |
IOZ iShares Core S&P/ASX 200 ETF | 35.21 | +0.31 | +0.8883% | 644.77K | |
IMPQ Perennial Better Future Fund | 3.98 | 0 | 0% | 3.17K | |
INES Intelligent Investor Ethical Fund | 3.27 | +0.08 | +2.5078% | 47.26K | |
IOO iShares Global 100 ETF | 205.28 | +1.47 | +0.7213% | 31.38K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.72 | +0.04 | +1.4925% | 30.3K | |
INCM Betashares S&P Global High Dividend Aristocrats Fund | 20.81 | +0.22 | +1.0685% | 5.53K | |
ISO iShares S&P/ASX Small Ordinaries ETF | 4.77 | +0.11 | +2.3605% | 55.12K | |
ISEC iShares Enhanced Cash ETF | 100.47 | +0.01 | +0.01% | 13.74K | |
IWLD iShares Core MSCI World ex Australia ESG ETF | 73.12 | +0.82 | +1.1342% | 32.75K | |
IVE iShares S&P 500 Value ETF | 147.59 | +2.49 | +1.7161% | 5.91K | |
IXJ iShares Global Healthcare ETF | 152.79 | +2.94 | +1.9619% | 20.3K | |
IYLD iShares Yield Plus ETF | 99.01 | +0.04 | +0.0404% | 4.92K | |
IZZ iShares China Large-Cap ETF | 48.92 | +0.74 | +1.5359% | 10.71K | |
IXI iShares Global Consumer Staples ETF | 100.1 | +0.9 | +0.9073% | 2.29K | |
KSM K2 Australian Small Cap Fund | 2.3 | 0 | 0% | 35.7K | |
LNAS Global X Ultra Long Nasdaq 100 Complex ETF | 12.3 | +0.25 | +2.0747% | 333.6K | |
MICH Magellan Infrastructure Fund (Currency Hedged) (Managed Fund) | 3.02 | +0.02 | +0.6667% | 148.66K | |
MNRS Betashares Global Gold Miners ETF - Currency Hedged | 14.19 | +0.37 | +2.6773% | 69.42K | |
MOGL Montaka Global Long Only Equity Fund | 4.37 | +0.13 | +3.066% | 1.27K | |
MKAX Montaka Global Extension Fund | 3.47 | +0.04 | +1.1662% | 2 | |