| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBIL VanEck 1-3 Month US Treasury Bond ETF | 48.3 | +0.07 | +0.1451% | 1.97K | |
USD BetaShares U.S. Dollar ETF | 14.75 | +0.01 | +0.0678% | 6.88K | |
UMAX BetaShares S&P 500 Yield Maximiser Fund | 27.39 | +0.24 | +0.884% | 8.94K | |
US10 Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF | 47.78 | +0.14 | +0.2939% | 888 | |
VEU Vanguard FTSE All-World ex-US ETF | 118.56 | +1.81 | +1.5503% | 56.25K | |
VDGR Vanguard Diversified Growth Index ETF | 67.86 | +0.47 | +0.6974% | 128.46K | |
VACF Vanguard Australian Corporate Fixed Interest Index ETF | 50.57 | -0.05 | -0.0988% | 29.51K | |
VAP Vanguard Australian Property Securities Index ETF | 82.93 | +0.11 | +0.1328% | 28.08K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 41.63 | -0.02 | -0.048% | 61 | |
VBND Vanguard Global Aggregate Bond Index (Hedged) ETF | 38.6 | 0 | 0% | 48.55K | |
VAE Vanguard FTSE Asia ex Japan Shares Index ETF | 106.5 | +0.91 | +0.8618% | 9.58K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 121.45 | +1.58 | +1.3181% | 9.06K | |
VAS Vanguard Australian Shares Index ETF | 108.86 | +1.08 | +1.002% | 257.83K | |
VDBA Vanguard Diversified Balanced Index ETF | 59.55 | +0.33 | +0.5572% | 10.18K | |
VDCO Vanguard Diversified Conservative Index ETF | 54.3 | +0.09 | +0.166% | 5.36K | |
VDHG Vanguard Diversified High Growth Index ETF | 76.4 | +0.75 | +0.9914% | 58.37K | |
VBLD Vanguard Global Infrastructure Index ETF | 73.29 | -0.21 | -0.2857% | 9.35K | |
VAF Vanguard Australian Fixed Interest Index ETF | 44.87 | -0.07 | -0.1558% | 61.59K | |
VEQ Vanguard FTSE Europe Shares ETF | 89.23 | +1.16 | +1.3171% | 12.55K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 66.78 | +0.64 | +0.9676% | 8.39K | |
VCF Vanguard International Credit Securities Index (Hedged) ETF | 35.86 | +0.03 | +0.0837% | 5.45K | |
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | 132.7 | +1.33 | +1.0124% | 74.65K | |
VGB Vanguard Australian Government Bond Index ETF | 45.4 | -0.07 | -0.1539% | 133.7K | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 89.37 | +0.54 | +0.6079% | 2.48K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.29 | -0.04 | -0.1132% | 15.34K | |
VMIN Vanguard Global Minimum Volatility Active ETF | 62.91 | +0.32 | +0.5113% | 556 | |
VGE Vanguard FTSE Emerging Markets Shares ETF | 93.65 | +0.44 | +0.4721% | 44.63K | |
VISM Vanguard MSCI International Small Companies Index ETF | 74.2 | +1.01 | +1.38% | 32.6K | |
VGS Vanguard MSCI Index International Shares ETF | 164.56 | +1.7 | +1.0438% | 165.26K | |
VHY Vanguard Australian Shares High Yield ETF | 84.1 | +0.21 | +0.2503% | 132.24K | |
WCMQ WCM Quality Global Growth Fund (Managed Fund) | 9.94 | +0.12 | +1.222% | 44.16K | |
VTS Vanguard US Total Market Shares Index ETF | 546.18 | +5.22 | +0.9649% | 11.84K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 70.9 | +1.4 | +2.0144% | 17.04K | |
VVLU Vanguard Global Value Equity Active ETF | 82.5 | +1.31 | +1.6135% | 28.64K | |
WDMF iShares World Equity Factor ETF | 57.06 | +0.71 | +1.26% | 1.8K | |
WEMG SPDR S&P Emerging Markets Carbon Aware ETF | 28.97 | +0.32 | +1.1169% | 30 | |
WDIV SPDR S&P Global Dividend ETF | 21.56 | +0.22 | +1.0309% | 45.01K | |
XARO Activex Ardea Real Outcome Bond Fund (Managed Fund) | 25.17 | 0 | 0% | 8.76K | |
WVOL iShares MSCI World ex Australia Minimum Volatility ETF | 47.45 | +0.44 | +0.936% | 28.05K | |
WXOZ SPDR S&P World ex Australia Carbon Control Fund | 51.54 | +0.7 | +1.3769% | 2.49K | |
WRLD Betashares Managed Risk Global Share Fund (Managed Fund) | 24.35 | +0.29 | +1.2053% | 700 | |
WXHG SPDR S&P World ex Australia Carbon Aware (Hedged) ETF | 29.25 | +0.35 | +1.2111% | 2.91K | |
XGOV VanEck 10+ Year Australian Government Bond ETF | 48.71 | -0.18 | -0.3682% | 7.32K | |
YANK Betashares Strong U.S. Dollar Fund (Hedge Fund) | 10.65 | +0.01 | +0.094% | 4.64K | |
YMAX BetaShares Australian Top 20 Equity Yield Maximiser Fund (managed fund) | 7.38 | +0.02 | +0.2717% | 97.93K | |
ZYUS Global X S&P 500 High Yield Low Volatility ETF | 14.35 | +0.16 | +1.1276% | 70.12K | |
ZYAU Global X S&P/ASX 200 High Dividend ETF | 10.18 | -0.03 | -0.2938% | 6.42K | |
CGR CGN Resources Limited | 0.06 | 0 | 0% | 58.15K | |
NVQ NoviqTech Limited | 0.04 | 0 | 0% | 2.13M | |
TRI TrivarX Limited | 0.01 | +0 | +12.5% | 200.19K | |