Name Last Change Change % Volume Year Range
AJ Lucas Group Limited logo
AJL AJ Lucas Group Limited
0.01 -0 -12.5% 490.48K
AML3D Limited logo
AL3 AML3D Limited
0.1 0 0% 1.91M
Ampol Limited logo
ALD Ampol Limited
38.5 -0.28 -0.722% 543.5K
Aristocrat Leisure Limited logo
ALL Aristocrat Leisure Limited
65 -0.56 -0.8542% 878.59K
Alkane Resources Limited logo
ALK Alkane Resources Limited
1.6 +0.03 +1.5873% 6.57M
ALS Limited logo
ALQ ALS Limited
23.46 +0.02 +0.0853% 803.47K
BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP logo
MA2HA BOND 1-BBSW+3.25% 10-12-32 MTH SECUR RED STEP
95.65 +0.39 +0.4094% 2.59K
CTW 40.00 RIO Rolling Installment Warrant logo
RIOIOB CTW 40.00 RIO Rolling Installment Warrant
98.25 +4.3 +4.5769% 500
CTW 7.50 AMC Rolling Installment Warrant logo
AMCIOB CTW 7.50 AMC Rolling Installment Warrant
29.22 -1.16 -3.8183% 32
CTW 2.80% STO Rolling Installment Warrant logo
STOIOB CTW 2.80% STO Rolling Installment Warrant
3.71 +0.15 +4.2135% 2.73K
Talonx Resources Limited logo
TXR Talonx Resources Limited
0.01 0 0% 100K
Channel Infrastructure NZ Limited logo
CHI Channel Infrastructure NZ Limited
2.63 0 0% 3K
European Resources Ltd logo
ERE European Resources Ltd
0.01 0 0% 903.16K
Associate Global Partners Limited logo
APL Associate Global Partners Limited
0.28 0 0% 75
CTW 12.00 BHP Rolling Installment Warrant logo
BHPIOB CTW 12.00 BHP Rolling Installment Warrant
37.66 +1.66 +4.6111% 200
CTW 8.50 BOQ Rolling Instalment Warrant logo
BOQIOC CTW 8.50 BOQ Rolling Instalment Warrant
2.11 -0.59 -21.8519% 964
Global X Silver Miners ETF logo
SLVM Global X Silver Miners ETF
37.21 -0.07 -0.1878% 18.5K
GSBS37 logo
GSBS37 GSBS37
99.03 +0.14 +0.1416% 2.81K
Iron Bear Resources Ltd logo
IBR Iron Bear Resources Ltd
0.06 +0 +1.8182% 1.78M
Betashares Global Momentum ETF logo
GTUM Betashares Global Momentum ETF
23.51 +0.02 +0.0851% 553
MB Gold Ltd logo
MBG MB Gold Ltd
0.16 +0.02 +14.2857% 1.84K
LDR Capital Property Fund logo
LED LDR Capital Property Fund
0.53 -0 -0.9434% 403.94K
VanEck Cash Plus Active ETF logo
MONY VanEck Cash Plus Active ETF
50.13 +0.02 +0.0399% 738
Nabors Industries Ltd. 15.00% NAB Rolling Instalment Warrant logo
NABIOB Nabors Industries Ltd. 15.00% NAB Rolling Instalment Warrant
15.38 +0.15 +0.9849% 150
Eastern Gas Corporation Limited logo
EGA Eastern Gas Corporation Limited
0.17 0 0% 40K
CTW 70.00 CSL Rolling Instalment Warrant logo
CSLIOB CTW 70.00 CSL Rolling Instalment Warrant
24 +10.2 +73.913% 1K
CTW 2.50 FMG Rolling Instalment Warrant logo
FMGIOB CTW 2.50 FMG Rolling Instalment Warrant
9.39 +0.55 +6.2217% 273
Westpac Banking Corporation 15.00% WBC Rolling Instalment Warrant logo
WBCIOB Westpac Banking Corporation 15.00% WBC Rolling Instalment Warrant
14.59 -2.82 -16.1976% 200
Ziller Global Fund Active ETF logo
ZILR Ziller Global Fund Active ETF
4.3 0 0% 0
CTW 8.00 WOR ROLLING INSTALMENT WARRANT 13-NOV-26 logo
WORIOB CTW 8.00 WOR ROLLING INSTALMENT WARRANT 13-NOV-26
4.86 +1.43 +41.691% 2.1K
CTW 5.50 Org Rolling Instalment Warrant logo
ORGIOB CTW 5.50 Org Rolling Instalment Warrant
- - - -
CTW 2.80 QAN Rolling Instalment Warrant logo
QANIOB CTW 2.80 QAN Rolling Instalment Warrant
5.06 +1.17 +30.0771% 300
Vanguard S&P 500 Index ETF logo
V500 Vanguard S&P 500 Index ETF
56.6 0 0% 325
Firetrail Alpha Plus Fund logo
FIRE Firetrail Alpha Plus Fund
11.6 +0.13 +1.1334% 7.5K
Vanguard S&P 500 US Shares Index Hedged ETF logo
V5AH Vanguard S&P 500 US Shares Index Hedged ETF
56.65 -0.11 -0.1938% 2.26K
GCQ Global Equities Hedged Complex ETF logo
HGCQ GCQ Global Equities Hedged Complex ETF
5.21 0 0% 86.38K
Cadence Capital Limited logo
CDM Cadence Capital Limited
0.78 0 0% 208.29K
Plato Income Maximiser Limited logo
PL8 Plato Income Maximiser Limited
1.43 0 0% 273.32K
Fat Prophets Global Contrarian Fund Limited logo
FPC Fat Prophets Global Contrarian Fund Limited
1.32 0 0% 4.93K
WAM Active Limited logo
WAA WAM Active Limited
1.06 +0.01 +0.9524% 1.5M
NGE Capital Limited logo
NGE NGE Capital Limited
1.3 +0.02 +1.5625% 3.31K
Djerriwarrh Investments Limited logo
DJW Djerriwarrh Investments Limited
2.92 0 0% 301.56K
WAM Capital Limited logo
WAM WAM Capital Limited
1.57 -0.01 -0.6329% 779.13K
WAM Research Limited logo
WAX WAM Research Limited
1.06 0 0% 183.84K
Bentley Capital Ltd logo
BEL Bentley Capital Ltd
0.01 -0 -16.6667% 150K
8I Holdings Ltd-CDI logo
8IH 8I Holdings Ltd-CDI
0.01 0 0% 40K
Qualitas Real Estate Income Fund logo
QRI Qualitas Real Estate Income Fund
1.55 -0.01 -0.3205% 1.11M
MFF Capital Investments Limited logo
MFF MFF Capital Investments Limited
5.33 -0.06 -1.1132% 253.19K
Carlton Investments Limited logo
CIN Carlton Investments Limited
35.74 +0.64 +1.8234% 963
Acorn Capital Investment Fund Limited logo
ACQ Acorn Capital Investment Fund Limited
0.9 +0.01 +0.5587% 62.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.