| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACDC Global X Battery Tech & Lithium ETF | 129.87 | -0.58 | -0.4446% | 9.96K | |
AUMF iShares Edge MSCI Australia Multifactor ETF | 40.13 | +0.17 | +0.4254% | 3.17K | |
AUST BetaShares Managed Risk Australian Share Fund | 18.49 | +0.06 | +0.3256% | 1.63K | |
ATEC BetaShares S&P/ASX Australian Technology ETF | 24 | -0.04 | -0.1664% | 169.98K | |
AUDS BetaShares Strong Australian Dollar Hedge Fund | 6.52 | -0.05 | -0.761% | 5.38K | |
ASIA BetaShares Asia Technology Tigers ETF | 19.96 | +0.26 | +1.3198% | 120.04K | |
BILL iShares Core Cash ETF | 100.44 | 0 | 0% | 16.27K | |
BBUS BetaShares US Equities Strong Bear Hedge Fund - Currency Hedged | 21.73 | +0.05 | +0.2306% | 3.71K | |
BEAR BetaShares Australian Equities Bear Hedge Fund | 7.06 | -0.02 | -0.2825% | 46.6K | |
BBOZ BetaShares Australian Equities Strong Bear Hedge Fund | 19.28 | -0.07 | -0.3618% | 188.97K | |
BOND SPDR S&P/ASX iBoxx Australian Bond ETF | 25.26 | -0.01 | -0.0396% | 2.18K | |
BNKS Betashares Global Banks ETF – Currency Hedged | 14.33 | +0.01 | +0.0698% | 38.74K | |
BNDS Betashares Western Asset Australian Bond Active ETF | 23.11 | -0.02 | -0.0865% | 36.52K | |
CETF VanEck FTSE China A50 ETF | 62.93 | +0.17 | +0.2709% | 1.99K | |
CLDD BetaShares Cloud Computing ETF | 15.52 | +0.45 | +2.9861% | 17.28K | |
CRED BetaShares Australian Investment Grade Corporate Bond ETF | 22.7 | -0.05 | -0.2198% | 151.73K | |
CNEW VanEck China New Economy ETF | 8.17 | +0.13 | +1.6169% | 111.55K | |
CURE Global X S&P Biotech ETF | 77.25 | +0.82 | +1.0729% | 10.21K | |
DBBF BetaShares Ethical Diversified Balanced ETF | 26.31 | -0.04 | -0.1518% | 1.03K | |
DHHF BetaShares Diversified All Growth ETF | 42.72 | +0.12 | +0.2817% | 58.53K | |
DGGF BetaShares Ethical Diversified Growth ETF | 29.02 | +0.04 | +0.138% | 12.48K | |
DVDY VanEck MSCI Australian Quality ETF | 21.03 | 0 | 0% | 47.71K | |
DJRE SPDR Dow Jones Global Real Estate ESG Tilted ETF | 22.52 | -0.25 | -1.0979% | 16.29K | |
DRUG Betashares Global Healthcare ETF - Currency Hedged | 8.76 | +0.04 | +0.4587% | 15.88K | |
E200 SPDR S&P/ASX 200 ESG ETF | 28.1 | -0.02 | -0.0711% | 280 | |
DZZF BetaShares Ethical Diversified High Growth ETF | 31.73 | -0.05 | -0.1573% | 371 | |
EBND VanEck Emerging Income Opportunities Active ETF | 10.71 | +0.04 | +0.3749% | 51.26K | |
EINC BetaShares Legg Mason Equity Income Fund | 9.07 | 0 | 0% | 32.42K | |
EIGA Perennial Income Generator Fund (Managed Fund) | 3.87 | +0.03 | +0.7813% | 26.68K | |
EMKT VanEck MSCI Multifactor Emerging Markets Equity ETF | 34.56 | +0.15 | +0.4359% | 76.58K | |
EMMG Betashares Legg Mason Emerging Markets Fund | 6.48 | 0 | 0% | 7.01K | |
ESPO VanEck Video Gaming and eSports ETF | 14.98 | +0.04 | +0.2677% | 23.32K | |
ESTX Global X Euro Stoxx 50 ETF | 111.16 | -0.04 | -0.036% | 23.24K | |
ESGI VanEck MSCI International Sustainable Equity ETF | 38.15 | +0.04 | +0.105% | 9.17K | |
ETHI BetaShares Global Sustainability Leaders ETF | 17.25 | -0.01 | -0.0579% | 138.65K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 19.45 | -0.04 | -0.2052% | 40.65K | |
FANG Global X FANG+ ETF | 36.5 | +0.2 | +0.551% | 107.89K | |
EX20 BetaShares Australian Ex-20 Portfolio Diversifier ETF | 22.99 | -0.05 | -0.217% | 35.86K | |
F100 BetaShares FTSE 100 ETF | 15.48 | -0.02 | -0.129% | 29.94K | |
FEMX Fidelity Global Emerging Markets Fund (Managed Fund) | 7.38 | +0.01 | +0.1357% | 13.78K | |
FLOT VanEck Australian Floating Rate ETF | 24.95 | -0.02 | -0.0801% | 51.99K | |
FOOD Betaglobal Agriculture Commodity Currency Hedged ETF | 7.92 | +0.07 | +0.8917% | 5.36K | |
FUEL Betashares Global Energy Companies Currency Hedged ETF | 8.39 | +0.11 | +1.3285% | 73.3K | |
GBND BetaShares Global Green Bond Currency Hedged ETF | 20.2 | -0.04 | -0.1976% | 3.37K | |
GGOV iShares Global Government Bond USD Hedged Active ETF | 12.47 | -0.13 | -1.0317% | 15.38K | |
GGUS BetaShares Geared U.S. Equity Fund - Currency Hedged | 64.09 | -0.23 | -0.3576% | 18.44K | |
GEAR BetaShares Geared Australian Equity Fund | 39.23 | -0.04 | -0.1019% | 50.44K | |
GDX VanEck Gold Miners ETF | 104.95 | +1.25 | +1.2054% | 104.61K | |
GOAT VanEck Morningstar International Wide Moat ETF | 26.26 | +0.07 | +0.2673% | 11.54K | |
GOLD Global X Physical Gold Structured | 56.79 | +0.52 | +0.9241% | 466.95K | |