| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VHY Vanguard Australian Shares High Yield ETF | 84.12 | +0.31 | +0.3699% | 14.2K | |
VIF Vanguard International Fixed Interest Index Fund (Hedged) | 35.32 | -0.03 | -0.0849% | 6.21K | |
JPGB JPMorgan Global Bond Active ETF | 48.41 | +0.1 | +0.207% | 5 | |
VLC Vanguard MSCI Australian Large Companies Index ETF | 89.42 | +0.7 | +0.789% | 523 | |
URNM BetaShares Global Uranium ETF | 8.48 | +0.35 | +4.305% | 36.11K | |
JPIE JPMorgan Income (Hedged) Active ETF | 44.65 | +0.15 | +0.3371% | 24 | |
AMVE AB Managed Volatility Equities Fund – MVE Class – Active ETF | 1.81 | 0 | 0% | 11 | |
MTAV BETAMETETF ETF UNITS | - | - | - | - | |
MVA VanEck Australian Property ETF | 21.68 | -0.07 | -0.3218% | 15.08K | |
GLPR iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF | 26.79 | +0.24 | +0.904% | 6.32K | |
MVE VanEck S&P/ASX MidCap ETF | 43.79 | +0.83 | +1.932% | 659 | |
MVB VanEck Australian Banks ETF | 43.04 | -0.24 | -0.5545% | 5.44K | |
MVR VanEck Australian Resources ETF | 46.2 | +0.96 | +2.122% | 6.96K | |
MVS VanEck Small Companies Masters ETF | 20.43 | +0.48 | +2.406% | 1.59K | |
MVW VanEck Australian Equal Weight ETF | 38.76 | +0.42 | +1.0955% | 5.5K | |
VEFI Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF | 41.69 | +0.1 | +0.2404% | 193 | |
AEAE Australian Ethical High Conviction Fund | 9.44 | +0.02 | +0.2123% | 281 | |
5GOV VanEck 5-10 Year Australian Government Bond ETF | 51 | -0.09 | -0.1762% | 78 | |
ICOR iShares Core Corporate Bond ETF | 93.14 | -0.14 | -0.1501% | 622 | |
QSML VanEck MSCI International Small Companies Quality ETF | 31.32 | +0.42 | +1.3592% | 5.3K | |
VSO Vanguard MSCI Australian Small Companies Index ETF | 70.88 | +1.37 | +1.9709% | 8.4K | |
VTS Vanguard US Total Market Shares Index ETF | 545.94 | +5.44 | +1.0065% | 3.59K | |
BILL iShares Core Cash ETF | 100.47 | 0 | 0% | 5.68K | |
WIRE Global X Copper Miners ETF | 23.11 | +0.38 | +1.6718% | 18.41K | |
ROBO Global X ROBO Global Robotics & Automation ETF | 89.11 | +0.74 | +0.8374% | 494 | |
EDOC BETAEDOC ETF UNITS | - | - | - | - | |
EMKT VanEck MSCI Multifactor Emerging Markets Equity ETF | 34.67 | +0.16 | +0.4636% | 8.61K | |
VESG Vanguard Ethically Conscious International Shares Index Fund | 121.51 | +1.48 | +1.233% | 1.08K | |
DZZF BetaShares Ethical Diversified High Growth ETF | 31.26 | +0.42 | +1.3619% | 4.32K | |
VETH Vanguard Ethically Conscious Australian Shares ETF | 66.76 | +0.62 | +0.9374% | 911 | |
AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF | 94.39 | -0.02 | -0.0212% | 1.69K | |
HQLT BetaShares Global Quality Leaders Currency Hedged ETF | 35.92 | +0.36 | +1.0124% | 371 | |
IUSG iShares U.S. Treasury Bond (AUD Hedged) ETF | 96.12 | +0.51 | +0.5334% | 16 | |
DRIV BetaShares Electric Vehicles and Future Mobility ETF | 10.14 | +0.16 | +1.6032% | 2.73K | |
USHY iShares Broad USD High Yield Corporate Bond ETF | 9.62 | -0.2 | -2.0367% | 323 | |
CNEW VanEck China New Economy ETF | 7.52 | +0.09 | +1.2113% | 6.52K | |
CETF VanEck FTSE China A50 ETF | 56.76 | -1.42 | -2.4407% | 25 | |
USTB Global X US Treasury Bond (Currency Hedged) ETF | 8.58 | -0.02 | -0.2326% | 37.16K | |
MCSI Magellan Core Infrastructure Fund | 1.67 | +0 | +0.3003% | 53.16K | |
GMVW VanEck Geared Australian Equal Weight Complex ETF | 39.09 | +0.96 | +2.5177% | 166 | |
DRUG Betashares Global Healthcare ETF - Currency Hedged | 9.3 | +0.19 | +2.0856% | 1.61K | |
GEAR BetaShares Geared Australian Equity Fund | 35.8 | +0.77 | +2.1981% | 37.26K | |
FIXD Coolabah Active Composite Bond Complex ETF | 25.89 | -0.01 | -0.0386% | 38.6K | |
EETH Global X 21Shares Ethereum ETF | 3.39 | +0.1 | +3.0395% | 53.22K | |
QUAL VanEck MSCI International Quality ETF | 64.2 | +0.66 | +1.0387% | 103.6K | |
IEAT BETAIEAT ETF UNITS | - | - | - | - | |
UTIP Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF | 24.82 | +0.02 | +0.0806% | 5.64K | |
FAIR BetaShares Australian Sustainability Leaders ETF | 18.53 | +0.21 | +1.1463% | 10.7K | |
OOO BetaShares Crude Oil Index ETF - Currency Hedged (Synthetic) | 10.43 | +0.34 | +3.3697% | 106.98K | |
CFLO Betashares Global Cash Flow Kings ETF | 21.64 | +0.26 | +1.2161% | 11.46K | |