Name Last Change Change % Volume Year Range
Papyrus Australia Limited logo
PPY Papyrus Australia Limited
0.01 0 0% 10K
Praemium Ltd. logo
PPS Praemium Ltd.
0.77 -0.01 -1.2821% 600.28K
Peet Limited logo
PPC Peet Limited
1.77 -0.02 -1.1142% 64.8K
Pro-Pac Packaging Limited logo
PPG Pro-Pac Packaging Limited
0.02 0 0% 480.54K
Pure Resources Limited logo
PR1 Pure Resources Limited
0.26 0 0% 6K
Prominence Energy Limited logo
PRM Prominence Energy Limited
0 0 0% 50K
Prophecy International Holdings Limited logo
PRO Prophecy International Holdings Limited
0.07 -0 -2.8571% 56.01K
Perenti Limited logo
PRN Perenti Limited
2.33 -0.06 -2.5105% 1.64M
Prospect Resources Limited logo
PSC Prospect Resources Limited
0.24 +0.03 +14.2857% 510.95K
Life360, Inc. Chess Depositary Interests logo
360 Life360, Inc. Chess Depositary Interests
24.03 -5.63 -18.9659% 1.12M
Amaero Ltd logo
3DA Amaero Ltd
0.21 -0.01 -2.2727% 290.51K
Atlantic Lithium Limited logo
A11 Atlantic Lithium Limited
0.29 -0.01 -1.6667% 257.12K
Australian Agricultural Company Limited logo
AAC Australian Agricultural Company Limited
1.34 -0.01 -0.5566% 6.04K
Antilles Gold Limited logo
AAU Antilles Gold Limited
0.01 0 0% 596.49K
Aussie Broadband Limited logo
ABB Aussie Broadband Limited
4.96 +0.07 +1.3558% 92.27K
Abacus Group logo
ABG Abacus Group
0.93 -0 -0.4599% 136.04K
Australian Bond Exchange Holdings Limited logo
ABE Australian Bond Exchange Holdings Limited
0.02 +0 +6.6667% 90.39K
Acusensus Limited logo
ACE Acusensus Limited
1.14 -0.01 -0.8696% 5.24K
Acrux Limited logo
ACR Acrux Limited
0.01 -0 -9.0909% 3.55M
Australian Critical Minerals Ltd logo
ACM Australian Critical Minerals Ltd
0.03 0 0% 14.5K
Acumentis Group Limited logo
ACU Acumentis Group Limited
0.1 +0.01 +5.2632% 63.78K
Adavale Resources Limited logo
ADD Adavale Resources Limited
0.04 +0 +2.7778% 94.55K
ACDC Metals Limited logo
ADC ACDC Metals Limited
0.04 -0 -10.8696% 13.5K
Adelong Gold Limited logo
ADG Adelong Gold Limited
0 +0 +12.5% 631.86K
Andromeda Metals Limited logo
ADN Andromeda Metals Limited
0.01 0 0% 270.97K
Ardiden Limited logo
ADV Ardiden Limited
0.35 -0.01 -1.4085% 8.38K
Australian Ethical Investment Limited logo
AEF Australian Ethical Investment Limited
4.59 +0.01 +0.3275% 26.34K
Aeris Environmental Ltd logo
AEI Aeris Environmental Ltd
0.03 -0 -10.5263% 140K
ADX Energy Ltd logo
ADX ADX Energy Ltd
0.02 0 0% 125K
AF Legal Group Limited logo
AFL AF Legal Group Limited
0.13 0 0% 6.92K
Australian Finance Group Limited logo
AFG Australian Finance Group Limited
1.6 -0.02 -1.5309% 189.12K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.82 +0.1 +1.5387% 192.66K
Aeeris Ltd logo
AER Aeeris Ltd
0.07 -0 -1.4085% 8.57K
Australian Gold and Copper Limited logo
AGC Australian Gold and Copper Limited
0.12 0 0% 7.96K
Ainsworth Game Technology Limited logo
AGI Ainsworth Game Technology Limited
1.03 -0.52 -33.6452% 2.16K
Alligator Energy Limited logo
AGE Alligator Energy Limited
0.04 -0 -2.3913% 9.34M
Argenica Therapeutics Limited logo
AGN Argenica Therapeutics Limited
0.18 +0.01 +5.8824% 17.3K
Aguia Resources Limited logo
AGR Aguia Resources Limited
0.02 0 0% 1.93M
AGL Energy Limited logo
AGL AGL Energy Limited
8.22 +0.03 +0.4237% 1.13M
Auckland International Airport Limited logo
AIA Auckland International Airport Limited
7.31 -0.09 -1.1811% 131.54K
Athena Resources Limited logo
AHN Athena Resources Limited
0.06 +0 +1.5873% 15.74K
Australian Dairy Nutritionals Limited logo
AHF Australian Dairy Nutritionals Limited
0.02 0 0% 280.4K
Ai-Media Technologies Limited logo
AIM Ai-Media Technologies Limited
0.21 -0.01 -2.3256% 146.89K
AuKing Mining Limited logo
AKN AuKing Mining Limited
0.02 -0 -10% 5.19M
Alexium International Group Limited logo
AJX Alexium International Group Limited
0.01 0 0% 25.74K
Air New Zealand Limited logo
AIZ Air New Zealand Limited
0.36 +0 +1.0141% 98.05K
Albion Resources Ltd logo
ALB Albion Resources Ltd
0.06 +0.01 +30.9524% 60.75K
Arovella Therapeutics Limited logo
ALA Arovella Therapeutics Limited
0.06 0 0% 49.93K
Ampol Limited logo
ALD Ampol Limited
39.83 +1.35 +3.5013% 375.34K
Alcidion Group Limited logo
ALC Alcidion Group Limited
0.09 0 0% 40.49K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.