Name Last Change Change % Volume Year Range
iShares Europe ETF logo
IEU iShares Europe ETF
96.82 +1.4 +1.4672% 664
Schroder Absolute Return Income Active ETF logo
PAYS Schroder Absolute Return Income Active ETF
9.43 0 0% 1
iShares Treasury ETF logo
IGB iShares Treasury ETF
95.82 -0.1 -0.1043% 323
iShares S&P/ASX Dividend Opportunities ETF logo
IHD iShares S&P/ASX Dividend Opportunities ETF
16.52 +0.05 +0.3036% 3.19K
Janus Henderson Tactical Income Active ETF (Managed Fund) logo
TACT Janus Henderson Tactical Income Active ETF (Managed Fund)
48.92 -0.07 -0.1429% 19.81K
Russell Investments Australian Select Corporate Bond ETF logo
RCB Russell Investments Australian Select Corporate Bond ETF
19.61 +0.02 +0.1021% 909
iShares MSCI World ex Australia Minimum Volatility ETF logo
WVOL iShares MSCI World ex Australia Minimum Volatility ETF
47.48 +0.43 +0.9139% 20.37K
iShares MSCI Japan ETF logo
IJP iShares MSCI Japan ETF
136.56 +2.32 +1.7282% 8.19K
iShares S&P Mid-Cap ETF logo
IJH iShares S&P Mid-Cap ETF
52.62 +0.76 +1.4655% 886
iShares S&P Small-Cap ETF logo
IJR iShares S&P Small-Cap ETF
198.34 +3.38 +1.7337% 326
Russell Investments High Dividend Australian Shares ETF logo
RDV Russell Investments High Dividend Australian Shares ETF
34.51 +0.08 +0.2324% 3.85K
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF logo
HCRD BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF
25.18 +0.04 +0.1591% 6.64K
iShares MSCI South Korea ETF logo
IKO iShares MSCI South Korea ETF
224.56 +7.85 +3.6223% 470
iShares Yield Plus ETF logo
IYLD iShares Yield Plus ETF
99.02 +0.17 +0.172% 394
Russell Investments Australian Responsible Investment ETF logo
RARI Russell Investments Australian Responsible Investment ETF
28.7 +0.3 +1.0563% 114
iShares Government Inflation ETF logo
ILB iShares Government Inflation ETF
125.66 -0.38 -0.3015% 1.83K
iShares S&P/ASX 20 ETF logo
ILC iShares S&P/ASX 20 ETF
34.57 +0.22 +0.6405% 4.06K
Russell Investments Australian Government Bond ETF logo
RGB Russell Investments Australian Government Bond ETF
18.49 -0.03 -0.162% 13.66K
Vanguard MSCI International Small Companies Index ETF logo
VISM Vanguard MSCI International Small Companies Index ETF
74.28 +1.06 +1.4477% 3.9K
iShares Global 100 ETF logo
IOO iShares Global 100 ETF
205.69 +2.32 +1.1408% 1.53K
iShares Core S&P/ASX 200 ETF logo
IOZ iShares Core S&P/ASX 200 ETF
35.26 +0.35 +1.0026% 89.24K
VanEck Morningstar Australian Moat Income ETF logo
DVDY VanEck Morningstar Australian Moat Income ETF
20.36 +0.06 +0.2956% 4.71K
BetaShares Australian Equities Bear Hedge Fund logo
BEAR BetaShares Australian Equities Bear Hedge Fund
7.46 -0.06 -0.7979% 15.46K
BETATANETF ETF UNITS logo
TANN BETATANETF ETF UNITS
- - - -
iShares Core Global Corporate Bond (AUD Hedged) ETF logo
IHCB iShares Core Global Corporate Bond (AUD Hedged) ETF
87.96 +0.05 +0.0569% 1.72K
VanEck Global Healthcare Leaders ETF logo
HLTH VanEck Global Healthcare Leaders ETF
12.18 +0.25 +2.0956% 478
iShares S&P/ASX Small Ordinaries ETF logo
ISO iShares S&P/ASX Small Ordinaries ETF
4.77 +0.1 +2.1413% 60.94K
iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF logo
IHEB iShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF
74.1 +0.28 +0.3793% 21
iShares S&P 500 Value ETF logo
IVE iShares S&P 500 Value ETF
147.7 +2.15 +1.4772% 476
Vanguard Australian Corporate Fixed Interest Index ETF logo
VACF Vanguard Australian Corporate Fixed Interest Index ETF
50.59 -0.07 -0.1382% 859
iShares S&P 500 ETF logo
IVV iShares S&P 500 ETF
74.26 +0.65 +0.883% 44.08K
BetaShares Australian Investment Grade Corporate Bond ETF logo
CRED BetaShares Australian Investment Grade Corporate Bond ETF
22.28 -0.01 -0.0449% 1.17M
SPDR S&P Emerging Markets Carbon Aware ETF logo
WEMG SPDR S&P Emerging Markets Carbon Aware ETF
28.9 +0.18 +0.6267% 41
iShares Global Consumer Staples ETF logo
IXI iShares Global Consumer Staples ETF
99.95 +1.09 +1.1026% 1.54K
iShares Global Healthcare ETF logo
IXJ iShares Global Healthcare ETF
153.06 +3.24 +2.1626% 1.74K
Russell Investments Australian Semi-Government Bond ETF logo
RSM Russell Investments Australian Semi-Government Bond ETF
20.18 -0.02 -0.099% 1.18K
BetaShares Australian High Interest Cash ETF logo
AAA BetaShares Australian High Interest Cash ETF
50.18 +0.02 +0.0399% 266.58K
iShares Global High Yield Bond (AUD Hedged) ETF logo
IHHY iShares Global High Yield Bond (AUD Hedged) ETF
89.55 +0.06 +0.067% 412
iShares China Large-Cap ETF logo
IZZ iShares China Large-Cap ETF
48.92 +0.77 +1.5992% 3.07K
Betashares Western Asset Australian Bond Active ETF logo
BNDS Betashares Western Asset Australian Bond Active ETF
22.85 -0.01 -0.0437% 16.97K
iShares Global 100 AUD Hedged ETF logo
IHOO iShares Global 100 AUD Hedged ETF
250.13 +1.41 +0.5669% 823
Betashares Global Banks ETF – Currency Hedged logo
BNKS Betashares Global Banks ETF – Currency Hedged
13.52 +0.11 +0.8203% 7.56K
iShares S&P 500 (AUD Hedged) ETF logo
IHVV iShares S&P 500 (AUD Hedged) ETF
68 +0.54 +0.8005% 21.54K
iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF logo
IHWL iShares Core MSCI World ex Australia ESG (AUD Hedged) ETF
66.36 +0.78 +1.1894% 21.75K
SPDR S&P/ASX 50 ETF logo
SFY SPDR S&P/ASX 50 ETF
77.19 +0.65 +0.8492% 1.11K
BetaShares Asia Technology Tigers ETF logo
ASIA BetaShares Asia Technology Tigers ETF
19.29 +0.32 +1.6869% 145.26K
BetaShares Global Robotics and Artificial Intelligence ETF logo
RBTZ BetaShares Global Robotics and Artificial Intelligence ETF
13.82 +0.22 +1.6176% 3.55K
VanEck MSCI International Value (AUD Hedged) ETF logo
HVLU VanEck MSCI International Value (AUD Hedged) ETF
41.99 +0.86 +2.0909% 10.67K
SPDR S&P/ASX 200 Listed Property ETF logo
SLF SPDR S&P/ASX 200 Listed Property ETF
11.26 -0.01 -0.0887% 139.68K
VanEck Gold Bullion ETF logo
NUGG VanEck Gold Bullion ETF
59.54 +0.5 +0.8469% 1.87K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.