| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPGM16 SPDR Portfolio MSCI Global Stock Market ETF | 4.59 | +0.42 | +10.0719% | 7K | |
USIM5Q USIMINAS PNA N1 | 4.21 | -1.89 | -30.9836% | 0 | |
ORVR3M ORIZON ON NM | - | - | - | - | |
TUPY3Q TUPY ON NM | - | - | - | - | |
HBSA3Q HIDROVIAS ON NM | 3.3 | -0.07 | -2.0772% | 500K | |
GGBR4Q GERDAU PN N1 | 25.48 | -0.52 | -2% | 200K | |
SMFT3Q SMART FIT ON NM | 24.95 | +2.8 | +12.6411% | 430K | |
RDOR3M REDE D OR ON NM | - | - | - | - | |
TGMA3Q TEGMA ON NM | 31 | +1.5 | +5.0847% | 690.4K | |
SCAR3Q SAO CARLOS ON NM | - | - | - | - | |
LAVV3Q LAVVI ON NM | - | - | - | - | |
LAND3Q TERRASANTAPAON NM | 8.3 | -4.9 | -37.1212% | 1M | |
MDIA3Q M.DIASBRANCOON NM | - | - | - | - | |
WEGE3Q WEG ON NM | 50.8 | +1.5 | +3.0426% | 116.8K | |
PACC11 BTG Pactual Ima-B 5 P2 F Ind Mutual Fund | 126.52 | +0.14 | +0.1108% | 342 | |
PACG11 BTG Pactual IMA-B ETF | 126.26 | +0.08 | +0.0634% | 23.18K | |
SNEL12 Fundo de Investimento Imobiliário Suno Energias Limpas | 0.01 | 0 | 0% | 780.43K | |
LFTB11 Investo ETF MKTVCTR BZ 760 D | 128.89 | -0.04 | -0.031% | 754.77K | |
MGEL3F Mangels Industrial S.A. | 40 | 0 | 0% | 1 | |
TOTS3Q TOTVS ON NM | 40.56 | +2.23 | +5.8179% | 491.8K | |
BIPE11 Brio Real Estate Investment Fund | 1,000 | 0 | 0% | 0 | |
TSNC11 Transinc FII Fund | 58.9 | 0 | 0% | 0 | |
H2AI34 The Hain Celestial Group, Inc. | - | - | - | - | |
RZNE11 Riza Nero Fiagro FIP Multi | 8.29 | -0.01 | -0.1205% | 108 | |
ISAE3 Isa Energia Brasil S.A. | 34.32 | -0.8 | -2.2779% | 1.3K | |
RECM11 Rec Multi - FII - R Ltda. | 6.9 | +0.01 | +0.1451% | 5.35K | |
ISAE4F ISA ENERGIA PN N1 | 29.35 | -0.65 | -2.1667% | 29.87K | |
ISAE3F ISA ENERGIA ON N1 | 35.73 | +1.28 | +3.7155% | 1.04K | |
LOGN3Q LOG,IN ON NM | - | - | - | - | |
VIVA3Q VIVARA S.A. ON NM | 23.78 | +1.63 | +7.3589% | 147K | |
BRAZ11 BB ETF Índice Bovespa B3 BR+ | 13.87 | 0 | 0% | 701 | |
TRXY11 TRX Hedge Fundo de Investimento Imobiliário | 7.7 | +0.05 | +0.6536% | 11.53K | |
O2LE34 Universal Display Corp. | 21 | 0 | 0% | 2 | |
JMBI11 Jivemaua Bossanova Infrastructure Mutual Fund | 82.23 | +0.23 | +0.2805% | 16.95K | |
BRST3 Brisanet Serviços de Telecomunicações S.A. | 3.59 | +0.14 | +4.058% | 1.1M | |
BRST3F BRISANET ON NM | 3.64 | +0.19 | +5.5072% | 3.05K | |
BGRB11 BGR B32 Fundo de Investimento Imobiliário | 131.99 | 0 | 0% | 1 | |
UGPA3Q ULTRAPAR ON NM | 38 | +7.45 | +24.3863% | 170K | |
NSAT34 National Storage Affiliates Trust | 56.82 | 0 | 0% | 1 | |
ROMI3Q ROMI ON NM | - | - | - | - | |
COIN11 Buena Vista Neos Bitcoin Fund | 43.6 | -0.45 | -1.0216% | 59.42K | |
IWMI11 Buena Vista Investments Russell 2000 Mutual Fund | 75.39 | -0.57 | -0.7504% | 4.28K | |
HCRA16 Hedge Cred Agro Fidc HCRA16 | - | - | - | - | |
SAPR11Q SANEPAR UNT N2 | 34.16 | -3.34 | -8.9067% | 0 | |
ATED3F Atom Educacao e Editora S.A. | 1.14 | +0.12 | +11.7647% | 77 | |
ATED3 Atom Educacao e Editora S.A. | 1.09 | -0.04 | -3.5398% | 1.4K | |
QQQQ11 Buena Vista Nasdaq-100 HB Mutual Fund | 139.75 | +0.4 | +0.287% | 474 | |
FICT3 Fictor Alimentos S.A. | 0.32 | -0.03 | -8.5714% | 131.7K | |
SPXR11 It Now S&P 500 Futures Quant Fund | 77.27 | +0.46 | +0.5989% | 296.79K | |
AMOB3F Automob Participacoes S.A. | 16.85 | +1.7 | +11.2211% | 6.51K | |