| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISAE4F ISA ENERGIA PN N1 | 26.27 | -0.58 | -2.1601% | 38.17K | |
ISAE3F ISA ENERGIA ON N1 | 31.86 | +0.4 | +1.2715% | 593 | |
LOGN3Q LOG,IN ON NM | - | - | - | - | |
VIVA3Q VIVARA S.A. ON NM | 22.15 | -2.95 | -11.753% | 250K | |
BRAZ11 BB ETF Índice Bovespa B3 BR+ | 11.9 | -0.16 | -1.3267% | 1 | |
TRXY11 TRX Hedge Fundo de Investimento Imobiliário | 7.85 | -0.03 | -0.3807% | 6.08K | |
O2LE34 Universal Display Corp. | 24.52 | +1.08 | +4.6075% | 2 | |
JMBI11 Jivemaua Bossanova Infrastructure Mutual Fund | 82.82 | +0.93 | +1.1357% | 12.63K | |
BRST3 Brisanet Serviços de Telecomunicações S.A. | 2.78 | -0.02 | -0.7143% | 588.6K | |
BRST3F BRISANET ON NM | 2.79 | -0.09 | -3.125% | 1K | |
BGRB11 BGR B32 Fundo de Investimento Imobiliário | 105 | 0 | 0% | 56 | |
UGPA3Q ULTRAPAR ON NM | 31.35 | -1.35 | -4.1284% | 200K | |
NSAT34 National Storage Affiliates Trust | 56.82 | 0 | 0% | 1 | |
ROMI3Q ROMI ON NM | - | - | - | - | |
COIN11 Buena Vista Neos Bitcoin Fund | 38.5 | +0.3 | +0.7853% | 29.61K | |
IWMI11 Buena Vista Investments Russell 2000 Mutual Fund | 82.87 | +0.17 | +0.2056% | 287 | |
HCRA16 Hedge Cred Agro Fidc HCRA16 | - | - | - | - | |
SAPR11Q SANEPAR UNT N2 | - | - | - | - | |
ATED3F Atom Educacao e Editora S.A. | 1.47 | +0.17 | +13.0769% | 25 | |
ATED3 Atom Educacao e Editora S.A. | 1.48 | -0.02 | -1.3333% | 1.5K | |
QQQQ11 Buena Vista Nasdaq-100 HB Mutual Fund | 132.94 | -0.26 | -0.1952% | 215 | |
FICT3 Fictor Alimentos S.A. | 0.2 | 0 | 0% | 8K | |
SPXR11 It Now S&P 500 Futures Quant Fund | 75.69 | +0.83 | +1.1087% | 232.94K | |
AMOB3F Automob Participacoes S.A. | 13.7 | +0.2 | +1.4815% | 6.28K | |
MMAQ4F Minasmaquinas S.A. | - | - | - | - | |
LAFI11 Lavoura Investimentos Imobiliários FIAGRO Imobiliário | 121.8 | 0 | 0% | 13 | |
LOGG3Q LOG COM PROPON NM | - | - | - | - | |
ORVR3Q ORIZON ON NM | 79.15 | +0.85 | +1.0856% | 328K | |
FICT3F FICTORALIMENON | 0.2 | 0 | 0% | 294 | |
RZDL11 Riza Delphi Infrastructure Fund | 101.56 | 0 | 0% | 49 | |
PRIF11 Patria Credit FIDC Infraestrutura RF - RL | 97.75 | +6.6 | +7.2408% | 27 | |
SAIC11 FII Sia Corporate | 34.04 | 0 | 0% | 0 | |
HODL11 Investo ETF Mktvcctr Bitcoin | 54.99 | -0.56 | -1.0081% | 9.61K | |
CTEM11 Caeté FIAGRO - Direitos Creditórios | 7.48 | 0 | 0% | 1 | |
SANB11M SANTANDER BRUNT | - | - | - | - | |
LJQQ3Q QUERO,QUERO ON NM | - | - | - | - | |
SAPR4Q SANEPAR PN N2 | 7.13 | -1.81 | -20.2461% | 1.74M | |
AZTE3F Azevedo & Travassos Energia S.A. | 1.48 | -0.05 | -3.268% | 2.97K | |
B3BR11 It Now Ibovespa B3 Fundo de Índice | 59.69 | -1.21 | -1.9869% | 49 | |
HOMS11 FII Rooftop III | 132.99 | 0 | 0% | 112 | |
VHFA11 Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento | 10.8 | -0.11 | -1.0082% | 566 | |
BRXC11 BTG Pactual Teva IABR Selection | 132.02 | -2.6 | -1.9314% | 3K | |
PHIP11 Phronesis Teva IPCA Dynamic Mutual Fund | 117.56 | +0.33 | +0.2815% | 109 | |
BSDY39 First Trust SMid Cap Rising Dividend Achievers ETF | - | - | - | - | |
FTCA11 FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio | 7.18 | -0.04 | -0.554% | 3.04K | |
GLDX11 Investo ETF Solactive Gold Spot Index Fundo de Indice | 103.13 | +1.81 | +1.7864% | 2.52K | |
POMO4Q MARCOPOLO PN N2 | - | - | - | - | |
FATN12 FII Athena I | - | - | - | - | |
MARG11 BTG Pactual Margem Ultra Qualidade DI Master FIC FIM | 121.99 | +0.12 | +0.0985% | 3.53K | |
DOLL39 iShares 0-3 Month Treasury Bond ETF | 51.3 | -0.12 | -0.2334% | 1 | |