Name Last Change Change % Volume Year Range
ISA ENERGIA PN      N1 logo
ISAE4F ISA ENERGIA PN N1
26.27 -0.58 -2.1601% 38.17K
ISA ENERGIA ON      N1 logo
ISAE3F ISA ENERGIA ON N1
31.86 +0.4 +1.2715% 593
LOG,IN      ON      NM logo
LOGN3Q LOG,IN ON NM
- - - -
VIVARA S.A. ON      NM logo
VIVA3Q VIVARA S.A. ON NM
22.15 -2.95 -11.753% 250K
BB ETF Índice Bovespa B3 BR+ logo
BRAZ11 BB ETF Índice Bovespa B3 BR+
11.9 -0.16 -1.3267% 1
TRX Hedge Fundo de Investimento Imobiliário logo
TRXY11 TRX Hedge Fundo de Investimento Imobiliário
7.85 -0.03 -0.3807% 6.08K
Universal Display Corp. logo
O2LE34 Universal Display Corp.
24.52 +1.08 +4.6075% 2
Jivemaua Bossanova Infrastructure Mutual Fund logo
JMBI11 Jivemaua Bossanova Infrastructure Mutual Fund
82.82 +0.93 +1.1357% 12.63K
Brisanet Serviços de Telecomunicações S.A. logo
BRST3 Brisanet Serviços de Telecomunicações S.A.
2.78 -0.02 -0.7143% 588.6K
BRISANET    ON      NM logo
BRST3F BRISANET ON NM
2.79 -0.09 -3.125% 1K
BGR B32 Fundo de Investimento Imobiliário logo
BGRB11 BGR B32 Fundo de Investimento Imobiliário
105 0 0% 56
ULTRAPAR    ON      NM logo
UGPA3Q ULTRAPAR ON NM
31.35 -1.35 -4.1284% 200K
National Storage Affiliates Trust logo
NSAT34 National Storage Affiliates Trust
56.82 0 0% 1
ROMI        ON      NM logo
ROMI3Q ROMI ON NM
- - - -
Buena Vista Neos Bitcoin Fund logo
COIN11 Buena Vista Neos Bitcoin Fund
38.5 +0.3 +0.7853% 29.61K
Buena Vista Investments Russell 2000 Mutual Fund logo
IWMI11 Buena Vista Investments Russell 2000 Mutual Fund
82.87 +0.17 +0.2056% 287
Hedge Cred Agro Fidc HCRA16 logo
HCRA16 Hedge Cred Agro Fidc HCRA16
- - - -
SANEPAR     UNT     N2 logo
SAPR11Q SANEPAR UNT N2
- - - -
Atom Educacao e Editora S.A. logo
ATED3F Atom Educacao e Editora S.A.
1.47 +0.17 +13.0769% 25
Atom Educacao e Editora S.A. logo
ATED3 Atom Educacao e Editora S.A.
1.48 -0.02 -1.3333% 1.5K
Buena Vista Nasdaq-100 HB Mutual Fund logo
QQQQ11 Buena Vista Nasdaq-100 HB Mutual Fund
132.94 -0.26 -0.1952% 215
Fictor Alimentos S.A. logo
FICT3 Fictor Alimentos S.A.
0.2 0 0% 8K
It Now S&P 500 Futures Quant Fund logo
SPXR11 It Now S&P 500 Futures Quant Fund
75.69 +0.83 +1.1087% 232.94K
Automob Participacoes S.A. logo
AMOB3F Automob Participacoes S.A.
13.7 +0.2 +1.4815% 6.28K
Minasmaquinas S.A. logo
MMAQ4F Minasmaquinas S.A.
- - - -
Lavoura Investimentos Imobiliários FIAGRO Imobiliário logo
LAFI11 Lavoura Investimentos Imobiliários FIAGRO Imobiliário
121.8 0 0% 13
LOG COM PROPON      NM logo
LOGG3Q LOG COM PROPON NM
- - - -
ORIZON      ON      NM logo
ORVR3Q ORIZON ON NM
79.15 +0.85 +1.0856% 328K
FICTORALIMENON logo
FICT3F FICTORALIMENON
0.2 0 0% 294
Riza Delphi Infrastructure Fund logo
RZDL11 Riza Delphi Infrastructure Fund
101.56 0 0% 49
Patria Credit FIDC Infraestrutura RF - RL logo
PRIF11 Patria Credit FIDC Infraestrutura RF - RL
97.75 +6.6 +7.2408% 27
FII Sia Corporate logo
SAIC11 FII Sia Corporate
34.04 0 0% 0
Investo ETF Mktvcctr Bitcoin logo
HODL11 Investo ETF Mktvcctr Bitcoin
54.99 -0.56 -1.0081% 9.61K
Caeté FIAGRO - Direitos Creditórios logo
CTEM11 Caeté FIAGRO - Direitos Creditórios
7.48 0 0% 1
SANTANDER BRUNT logo
SANB11M SANTANDER BRUNT
- - - -
QUERO,QUERO ON      NM logo
LJQQ3Q QUERO,QUERO ON NM
- - - -
SANEPAR     PN      N2 logo
SAPR4Q SANEPAR PN N2
7.13 -1.81 -20.2461% 1.74M
Azevedo & Travassos Energia S.A. logo
AZTE3F Azevedo & Travassos Energia S.A.
1.48 -0.05 -3.268% 2.97K
It Now Ibovespa B3 Fundo de Índice logo
B3BR11 It Now Ibovespa B3 Fundo de Índice
59.69 -1.21 -1.9869% 49
FII Rooftop III logo
HOMS11 FII Rooftop III
132.99 0 0% 112
Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento logo
VHFA11 Valora Securitizadora Agro FIAGRO Imobiliário Fundo de Investimento
10.8 -0.11 -1.0082% 566
BTG Pactual Teva IABR Selection logo
BRXC11 BTG Pactual Teva IABR Selection
132.02 -2.6 -1.9314% 3K
Phronesis Teva IPCA Dynamic Mutual Fund logo
PHIP11 Phronesis Teva IPCA Dynamic Mutual Fund
117.56 +0.33 +0.2815% 109
First Trust SMid Cap Rising Dividend Achievers ETF logo
BSDY39 First Trust SMid Cap Rising Dividend Achievers ETF
- - - -
FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio logo
FTCA11 FII Agro Fundo de Investimento Imobiliário - Recebíveis do Agronegócio
7.18 -0.04 -0.554% 3.04K
Investo ETF Solactive Gold Spot Index Fundo de Indice logo
GLDX11 Investo ETF Solactive Gold Spot Index Fundo de Indice
103.13 +1.81 +1.7864% 2.52K
MARCOPOLO   PN      N2 logo
POMO4Q MARCOPOLO PN N2
- - - -
FII Athena I logo
FATN12 FII Athena I
- - - -
BTG Pactual Margem Ultra Qualidade DI Master FIC FIM logo
MARG11 BTG Pactual Margem Ultra Qualidade DI Master FIC FIM
121.99 +0.12 +0.0985% 3.53K
iShares 0-3 Month Treasury Bond ETF logo
DOLL39 iShares 0-3 Month Treasury Bond ETF
51.3 -0.12 -0.2334% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.