Name Last Change Change % Volume Year Range
SPDR Portfolio MSCI Global Stock Market ETF logo
SPGM16 SPDR Portfolio MSCI Global Stock Market ETF
4.59 +0.42 +10.0719% 7K
USIMINAS    PNA     N1 logo
USIM5Q USIMINAS PNA N1
4.21 -1.89 -30.9836% 0
ORIZON      ON      NM logo
ORVR3M ORIZON ON NM
- - - -
TUPY        ON      NM logo
TUPY3Q TUPY ON NM
- - - -
HIDROVIAS   ON      NM logo
HBSA3Q HIDROVIAS ON NM
3.3 -0.07 -2.0772% 500K
GERDAU      PN      N1 logo
GGBR4Q GERDAU PN N1
25.48 -0.52 -2% 200K
SMART FIT   ON      NM logo
SMFT3Q SMART FIT ON NM
24.95 +2.8 +12.6411% 430K
REDE D OR   ON      NM logo
RDOR3M REDE D OR ON NM
- - - -
TEGMA       ON      NM logo
TGMA3Q TEGMA ON NM
31 +1.5 +5.0847% 690.4K
SAO CARLOS  ON      NM logo
SCAR3Q SAO CARLOS ON NM
- - - -
LAVVI       ON      NM logo
LAVV3Q LAVVI ON NM
- - - -
TERRASANTAPAON      NM logo
LAND3Q TERRASANTAPAON NM
8.3 -4.9 -37.1212% 1M
M.DIASBRANCOON      NM logo
MDIA3Q M.DIASBRANCOON NM
- - - -
WEG         ON      NM logo
WEGE3Q WEG ON NM
50.8 +1.5 +3.0426% 116.8K
BTG Pactual Ima-B 5 P2 F Ind Mutual Fund logo
PACC11 BTG Pactual Ima-B 5 P2 F Ind Mutual Fund
126.52 +0.14 +0.1108% 342
BTG Pactual IMA-B ETF logo
PACG11 BTG Pactual IMA-B ETF
126.26 +0.08 +0.0634% 23.18K
Fundo de Investimento Imobiliário Suno Energias Limpas logo
SNEL12 Fundo de Investimento Imobiliário Suno Energias Limpas
0.01 0 0% 780.43K
Investo ETF MKTVCTR BZ 760 D logo
LFTB11 Investo ETF MKTVCTR BZ 760 D
128.89 -0.04 -0.031% 754.77K
Mangels Industrial S.A. logo
MGEL3F Mangels Industrial S.A.
40 0 0% 1
TOTVS       ON      NM logo
TOTS3Q TOTVS ON NM
40.56 +2.23 +5.8179% 491.8K
Brio Real Estate Investment Fund logo
BIPE11 Brio Real Estate Investment Fund
1,000 0 0% 0
Transinc FII Fund logo
TSNC11 Transinc FII Fund
58.9 0 0% 0
The Hain Celestial Group, Inc. logo
H2AI34 The Hain Celestial Group, Inc.
- - - -
Riza Nero Fiagro FIP Multi logo
RZNE11 Riza Nero Fiagro FIP Multi
8.29 -0.01 -0.1205% 108
Isa Energia Brasil S.A. logo
ISAE3 Isa Energia Brasil S.A.
34.32 -0.8 -2.2779% 1.3K
Rec Multi - FII - R Ltda. logo
RECM11 Rec Multi - FII - R Ltda.
6.9 +0.01 +0.1451% 5.35K
ISA ENERGIA PN      N1 logo
ISAE4F ISA ENERGIA PN N1
29.35 -0.65 -2.1667% 29.87K
ISA ENERGIA ON      N1 logo
ISAE3F ISA ENERGIA ON N1
35.73 +1.28 +3.7155% 1.04K
LOG,IN      ON      NM logo
LOGN3Q LOG,IN ON NM
- - - -
VIVARA S.A. ON      NM logo
VIVA3Q VIVARA S.A. ON NM
23.78 +1.63 +7.3589% 147K
BB ETF Índice Bovespa B3 BR+ logo
BRAZ11 BB ETF Índice Bovespa B3 BR+
13.87 0 0% 701
TRX Hedge Fundo de Investimento Imobiliário logo
TRXY11 TRX Hedge Fundo de Investimento Imobiliário
7.7 +0.05 +0.6536% 11.53K
Universal Display Corp. logo
O2LE34 Universal Display Corp.
21 0 0% 2
Jivemaua Bossanova Infrastructure Mutual Fund logo
JMBI11 Jivemaua Bossanova Infrastructure Mutual Fund
82.23 +0.23 +0.2805% 16.95K
Brisanet Serviços de Telecomunicações S.A. logo
BRST3 Brisanet Serviços de Telecomunicações S.A.
3.59 +0.14 +4.058% 1.1M
BRISANET    ON      NM logo
BRST3F BRISANET ON NM
3.64 +0.19 +5.5072% 3.05K
BGR B32 Fundo de Investimento Imobiliário logo
BGRB11 BGR B32 Fundo de Investimento Imobiliário
131.99 0 0% 1
ULTRAPAR    ON      NM logo
UGPA3Q ULTRAPAR ON NM
38 +7.45 +24.3863% 170K
National Storage Affiliates Trust logo
NSAT34 National Storage Affiliates Trust
56.82 0 0% 1
ROMI        ON      NM logo
ROMI3Q ROMI ON NM
- - - -
Buena Vista Neos Bitcoin Fund logo
COIN11 Buena Vista Neos Bitcoin Fund
43.6 -0.45 -1.0216% 59.42K
Buena Vista Investments Russell 2000 Mutual Fund logo
IWMI11 Buena Vista Investments Russell 2000 Mutual Fund
75.39 -0.57 -0.7504% 4.28K
Hedge Cred Agro Fidc HCRA16 logo
HCRA16 Hedge Cred Agro Fidc HCRA16
- - - -
SANEPAR     UNT     N2 logo
SAPR11Q SANEPAR UNT N2
34.16 -3.34 -8.9067% 0
Atom Educacao e Editora S.A. logo
ATED3F Atom Educacao e Editora S.A.
1.14 +0.12 +11.7647% 77
Atom Educacao e Editora S.A. logo
ATED3 Atom Educacao e Editora S.A.
1.09 -0.04 -3.5398% 1.4K
Buena Vista Nasdaq-100 HB Mutual Fund logo
QQQQ11 Buena Vista Nasdaq-100 HB Mutual Fund
139.75 +0.4 +0.287% 474
Fictor Alimentos S.A. logo
FICT3 Fictor Alimentos S.A.
0.32 -0.03 -8.5714% 131.7K
It Now S&P 500 Futures Quant Fund logo
SPXR11 It Now S&P 500 Futures Quant Fund
77.27 +0.46 +0.5989% 296.79K
Automob Participacoes S.A. logo
AMOB3F Automob Participacoes S.A.
16.85 +1.7 +11.2211% 6.51K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.