Name Last Change Change % Volume Year Range
Compass Balanced Portfolio Series O logo
0P0000G36B Compass Balanced Portfolio Series O
26.73 +0.03 +0.112% 0
Fidelity U.S. Monthly Income Currency Neutral Fund S5 logo
0P0001365N Fidelity U.S. Monthly Income Currency Neutral Fund S5
15.13 -0.03 -0.221% 0
Picton Mahoney Fortified Income Fund Class T logo
0P00018DNH Picton Mahoney Fortified Income Fund Class T
7.2 +0.02 +0.2142% 0
IA Clarington Loomis Global Multisector Bond Fund logo
0P0001K5CS IA Clarington Loomis Global Multisector Bond Fund
8.46 +0.04 +0.4216% 0
CAN Gbl Value Bal (BG) 75/75 logo
0P0001JQ50 CAN Gbl Value Bal (BG) 75/75
15.47 -0.01 -0.0472% 0
DFS GIF - Canadian Equity - Franklin Bissett 7 logo
0P000127MR DFS GIF - Canadian Equity - Franklin Bissett 7
- - - -
CI Signature Global Income & Growth Corporate Class O logo
0P0001AAMI CI Signature Global Income & Growth Corporate Class O
29.82 -0.05 -0.1621% 0
GWL Diversified (G)100/100 (P) logo
0P0001EGHH GWL Diversified (G)100/100 (P)
- - - -
VPI Global Equity Pool Series A logo
0P0000764T VPI Global Equity Pool Series A
16.91 -0.05 -0.2801% 0
CAN U.S. Low Vol (Putnam) 100/100 (PS2) logo
0P00015C3U CAN U.S. Low Vol (Putnam) 100/100 (PS2)
- - - -
Cambridge Canadian Short-Term Bond Fund Class I logo
0P0001CNYK Cambridge Canadian Short-Term Bond Fund Class I
- - - -
CAN Government Bond (P) 100/100 logo
0P0000M5QN CAN Government Bond (P) 100/100
10.51 +0.01 +0.0981% 0
GWL Growth Equity (A)75/75 (PP) logo
0P0001EGLL GWL Growth Equity (A)75/75 (PP)
- - - -
iA U.S. Equity Index (BlackRock) SRP Other logo
0P0001EWGR iA U.S. Equity Index (BlackRock) SRP Other
- - - -
CIBC Sustainable Conservative Balanced Solution logo
0P0001MOZ3 CIBC Sustainable Conservative Balanced Solution
- - - -
Empire Life Monthly Income GIF Q Single logo
0P00015UL8 Empire Life Monthly Income GIF Q Single
16.08 +0.15 +0.9646% 0
Invesco Canadian Plus Dividend Class Series I logo
0P0001AH1E Invesco Canadian Plus Dividend Class Series I
32.24 +0.37 +1.1642% 0
IA Wealth Conservative Port E logo
0P00017USG IA Wealth Conservative Port E
- - - -
GWL Canadian Equity (Bissett) DSC logo
0P000070SL GWL Canadian Equity (Bissett) DSC
- - - -
iA Global Asset Allocation (iAIM) SRP 75/100 F-Class logo
0P0001IO9I iA Global Asset Allocation (iAIM) SRP 75/100 F-Class
16.25 -0 -0.0123% 0
Sun Life KBI Global Dividend Private Pool I logo
0P0001J7HQ Sun Life KBI Global Dividend Private Pool I
17.19 +0.02 +0.1031% 0
CAN Mid Cap Cda (G) 75/75 (P) logo
0P0001EG3T CAN Mid Cap Cda (G) 75/75 (P)
- - - -
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A1-acc logo
0P0000Z4IY UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) I-A1-acc
111.85 +0.03 +0.0268% 0
Manulife World Investment (Capped) GIFe 2 logo
0P0000HKQG Manulife World Investment (Capped) GIFe 2
29.35 -0.06 -0.2145% 0
Empire Life Bond GIF S logo
0P0001BU0Y Empire Life Bond GIF S
- - - -
Schroder Special Situations Fund Sustainable Diversified Alternative Assets S USD Hedged Inc logo
0P0001OFFK Schroder Special Situations Fund Sustainable Diversified Alternative Assets S USD Hedged Inc
76.45 +0.32 +0.4203% 0
GWL Foreign Eqty (M)75/100 (P) logo
0P0001EGMP GWL Foreign Eqty (M)75/100 (P)
19.96 +0.12 +0.5978% 0
Manulife National Bank Bundle GIFe Series 2 logo
0P0001GZ9Y Manulife National Bank Bundle GIFe Series 2
19.51 +0.18 +0.9428% 0
Phillips, Hager & North PRisM - Long Series O logo
0P0001CPBD Phillips, Hager & North PRisM - Long Series O
4.98 +0.04 +0.7296% 0
Signature Canadian Balanced Corporate Class T5 logo
0P0000F4M4 Signature Canadian Balanced Corporate Class T5
- - - -
IA Clarington U.S. Dividend Growth GIF B logo
0P000181JH IA Clarington U.S. Dividend Growth GIF B
23.75 -0.01 -0.0543% 0
Manulife Ideal Aggressive Portfolio75 PLTN logo
0P000180P8 Manulife Ideal Aggressive Portfolio75 PLTN
- - - -
GWL Global Equity (S)75/75 (P) logo
0P0001EGMU GWL Global Equity (S)75/75 (P)
- - - -
CI Corporate Bond Class P logo
0P0001B55R CI Corporate Bond Class P
9.14 +0 +0.0263% 0
iA Money Market Ecoflextra GS logo
0P0000F4OA iA Money Market Ecoflextra GS
- - - -
iA Money Market SRP Other F-Class logo
0P0001IOCW iA Money Market SRP Other F-Class
- - - -
iA Fidelity Global Innovators SRP 75/100 Prestige logo
0P0001NJDH iA Fidelity Global Innovators SRP 75/100 Prestige
25.99 -0.03 -0.1211% 0
Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio F logo
0P0001HOKB Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio F
9.48 +0.03 +0.3644% 0
RBC Retirement 2035 Portfolio O logo
0P00018PWK RBC Retirement 2035 Portfolio O
14.78 +0.06 +0.3946% 0
LON Grth Eqty (A) 75/75 (PS1) logo
0P0000W86R LON Grth Eqty (A) 75/75 (PS1)
- - - -
Bankinter Índice Emergentes R FI logo
0P0001CRI2 Bankinter Índice Emergentes R FI
144.67 -1.75 -1.1981% 0
CIBC Canadian Bond Index logo
0P000070TE CIBC Canadian Bond Index
9.6 +0.02 +0.1847% 0
Meritage Global Growth Plus Portfolio A/ISC logo
0P00017KWX Meritage Global Growth Plus Portfolio A/ISC
18.03 +0.05 +0.2814% 0
Manulife U.S. Balanced Value Private Segregated Pool FE logo
0P00015XGY Manulife U.S. Balanced Value Private Segregated Pool FE
20.08 +0 +0.0055% 0
Manulife Ideal Canadian Bond Fund NL logo
0P000071AR Manulife Ideal Canadian Bond Fund NL
- - - -
Equitable Life Dynamic American Fund Select logo
0P0000Z6EU Equitable Life Dynamic American Fund Select
35.74 -0.17 -0.4662% 0
Empire Life Global Smaller Companies - Cl W logo
0P0001DF7R Empire Life Global Smaller Companies - Cl W
16.65 +0.15 +0.9255% 0
LON Franklin Templeton Balanced Income (PSG) 75/75(PS2) logo
0P00014BIV LON Franklin Templeton Balanced Income (PSG) 75/75(PS2)
- - - -
LON 2015 Profile (PSG) 100/100 logo
0P0000M5MQ LON 2015 Profile (PSG) 100/100
16.08 +0.04 +0.2719% 0
Manulife Growth Opportunities GIF Select Original 75 logo
0P00008XJY Manulife Growth Opportunities GIF Select Original 75
26.36 +0.5 +1.9206% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.