Name Last Change Change % Volume Year Range
SunWise Essential CI Money Market Segregated Fund logo
0P0000Q3B2 SunWise Essential CI Money Market Segregated Fund
10.9 +0 +0.0037% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class logo
0P0001IOBD iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class
- - - -
CAN Cam Asset All (CI) 75/75 (PP) logo
0P0001EG0W CAN Cam Asset All (CI) 75/75 (PP)
- - - -
U.S. Equity Alpha Pool A logo
0P0001FANH U.S. Equity Alpha Pool A
21.76 +0.08 +0.3552% 0
Mercer Low Volatility Equity Fund A17 0.5000 CAD Acc logo
0P0001MKXX Mercer Low Volatility Equity Fund A17 0.5000 CAD Acc
- - - -
Manulife CI Signature Income & Growth GIF 2 logo
0P0000FXKT Manulife CI Signature Income & Growth GIF 2
27.03 +0 +0.0063% 0
Canada Life Intl Eq (CI) Gens II logo
0P0000KS1T Canada Life Intl Eq (CI) Gens II
- - - -
NBI SmartData International Equity Fund - NR logo
0P0001M5YM NBI SmartData International Equity Fund - NR
13.32 -0.01 -0.0668% 0
Clarica SF Portfolio Series Income logo
0P000072RQ Clarica SF Portfolio Series Income
25.13 -0.06 -0.2398% 0
Concentric Portfolio Series Balanced GIF 75/75 F-CL logo
0P0001LJ3C Concentric Portfolio Series Balanced GIF 75/75 F-CL
14.61 -0.03 -0.1947% 0
GWL Balanced (Beutel Goodman) 75/75 (PS1) logo
0P0000W7VZ GWL Balanced (Beutel Goodman) 75/75 (PS1)
- - - -
iA Focus Moderate SRP 75/100 logo
0P0001C14P iA Focus Moderate SRP 75/100
- - - -
CAN Gbl Growth Bal (MAC) 75/100 P logo
0P0001JQ3I CAN Gbl Growth Bal (MAC) 75/100 P
13.35 +0.3 +2.3268% 0
Canada Life Cdn Eq Grow (M) Gens logo
0P000070VU Canada Life Cdn Eq Grow (M) Gens
- - - -
GWL SRI Cdn Equity (G)75/75 (P) logo
0P0001EGJO GWL SRI Cdn Equity (G)75/75 (P)
22.82 +0.03 +0.1172% 0
Manulife CI Signature Income & Growth GIF 1 logo
0P0000FXKM Manulife CI Signature Income & Growth GIF 1
24.93 +0 +0.0052% 0
BMO Dividend GIF 75/75 Class F logo
0P0001DZD2 BMO Dividend GIF 75/75 Class F
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 F logo
0P0000XYRJ Manulife Simplicity Growth Port GIF Sel IncPlus v2.2 F
31.85 -0.06 -0.1743% 0
SunWise Essential 2 CI Cambridge Global Equity Segregated Fund Investment Class logo
0P0000Y2RB SunWise Essential 2 CI Cambridge Global Equity Segregated Fund Investment Class
- - - -
GWL Moderate Portfolio (PSG) 100/100 (PS1) logo
0P0000W80W GWL Moderate Portfolio (PSG) 100/100 (PS1)
17.38 -0.05 -0.2817% 0
CAN Pathways Glb M Sec B (B) 75/75 P logo
0P0001HUTP CAN Pathways Glb M Sec B (B) 75/75 P
11.42 +0.06 +0.4996% 0
TD U.S. Monthly Income Fund - C$ - Premium series logo
0P00010YSX TD U.S. Monthly Income Fund - C$ - Premium series
- - - -
LON FT Bal Inc (PSG) 75/100 (P) logo
0P0001EGYG LON FT Bal Inc (PSG) 75/100 (P)
15.88 -0.03 -0.1685% 0
CI Global Value Corporate Class logo
0P000070HC CI Global Value Corporate Class
26.95 -0.05 -0.1678% 0
Mackenzie US Growth Fund A logo
0P0001N8QM Mackenzie US Growth Fund A
38.29 +0.05 +0.1365% 0
CAN Gbl Growth Eq (TRP) 75/75 PS1 logo
0P0001JQ3Z CAN Gbl Growth Eq (TRP) 75/75 PS1
19.13 +1.03 +5.7015% 0
Dynamic Asset Allocation Private Pool I logo
0P00016NVP Dynamic Asset Allocation Private Pool I
- - - -
CAN Fid Mod In (PSG) 75/75 (P) logo
0P0001EFUW CAN Fid Mod In (PSG) 75/75 (P)
- - - -
Renaissance U.S. Equity Private Pool - Class H-Premium logo
0P000180IM Renaissance U.S. Equity Private Pool - Class H-Premium
- - - -
LON Canadian Balanced (M) 100/100 (PS2) logo
0P00014BKS LON Canadian Balanced (M) 100/100 (PS2)
- - - -
Manulife Dollar Cost Averaging Program GIF Select logo
0P0001HOME Manulife Dollar Cost Averaging Program GIF Select
- - - -
CI Precious Metals Fund B logo
0P00017QZK CI Precious Metals Fund B
- - - -
Equitable Life Mackenzie Ivy Global Balanced Fund Select logo
0P0001BFCF Equitable Life Mackenzie Ivy Global Balanced Fund Select
- - - -
Mawer Tax Effective Balanced Fund Class A logo
0P0000714C Mawer Tax Effective Balanced Fund Class A
- - - -
Russell Investments Multi-Factor Canadian Equity Pool Series B logo
0P0001DZU0 Russell Investments Multi-Factor Canadian Equity Pool Series B
- - - -
CAN Short T Bd (Port) 75/75 (PS1) logo
0P0000ZLV4 CAN Short T Bd (Port) 75/75 (PS1)
- - - -
CAN Core Con Gr (PSG)75/100 (P) logo
0P0001EFUR CAN Core Con Gr (PSG)75/100 (P)
- - - -
Sun Life Granite Balanced Growth - Pro Ser O logo
0P00015IXW Sun Life Granite Balanced Growth - Pro Ser O
- - - -
LON Equity (M) 75/75 logo
0P0000M5K6 LON Equity (M) 75/75
- - - -
Canada Life Global Value Balanced Fund (Beutel Goodman) Q logo
0P0001KVCL Canada Life Global Value Balanced Fund (Beutel Goodman) Q
- - - -
LON Intl Eqty (JPM) 75/100 (P) logo
0P0001EH1P LON Intl Eqty (JPM) 75/100 (P)
- - - -
LON Core Balanced Growth Plus (PSG) 75/100 (PS1) logo
0P0000W83C LON Core Balanced Growth Plus (PSG) 75/100 (PS1)
- - - -
Manulife Opportunities Bundle GIF Select Original 75 logo
0P0000HK7Q Manulife Opportunities Bundle GIF Select Original 75
26.96 +0.01 +0.0453% 0
RBC Select Balanced Portfolio O logo
0P00016LWW RBC Select Balanced Portfolio O
41.61 -0.11 -0.2703% 0
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Income Class logo
0P0000Y2T3 SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Income Class
28.8 -0.06 -0.2099% 0
Symmetry Moderate Growth Portfolio - J logo
0P0000IMEA Symmetry Moderate Growth Portfolio - J
- - - -
RBC Canadian Dividend Fund O logo
0P00016G3L RBC Canadian Dividend Fund O
- - - -
Fidelity U.S. All Cap Class Series T5 logo
0P0000Y3YM Fidelity U.S. All Cap Class Series T5
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige F-Class logo
0P0001NJDV iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige F-Class
18.34 -0.08 -0.4516% 0
GWL Core Moderate (PSG) 75/75 (PS2) logo
0P00014DZF GWL Core Moderate (PSG) 75/75 (PS2)
26.04 -0.06 -0.2318% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.