Name Last Change Change % Volume Year Range
Empire Life Short Term High Income GIF W logo
0P0001IKPH Empire Life Short Term High Income GIF W
- - - -
Empire Life Global Equity - Class C logo
0P0000F4OX Empire Life Global Equity - Class C
66.77 +0.06 +0.095% 0
iA Strategic Corporate Bond SRP 75/75 F-Class logo
0P0001KYEV iA Strategic Corporate Bond SRP 75/75 F-Class
17.75 -0.01 -0.0737% 0
CI Cambridge Canadian Dividend Corporate Class CLASS PT5 shares logo
0P0001FKME CI Cambridge Canadian Dividend Corporate Class CLASS PT5 shares
12.57 +0 +0.0358% 0
LON Diversified (LC) 75/100 (PS1) logo
0P0000W843 LON Diversified (LC) 75/100 (PS1)
22.39 -0 -0.0165% 0
SunWise Elite Dynamic Core Bundle 75/100 logo
0P0000NFWQ SunWise Elite Dynamic Core Bundle 75/100
25.61 -0.03 -0.1189% 0
GWL Core Moderate (PSG) 75/100 logo
0P0000M6K8 GWL Core Moderate (PSG) 75/100
19.82 -0.05 -0.2391% 0
FaithLife Balanced (TDQC) logo
0P000072LH FaithLife Balanced (TDQC)
- - - -
LON Monthly Income (London Capital) 75/75 (PS2) logo
0P00015C2V LON Monthly Income (London Capital) 75/75 (PS2)
- - - -
LON Canadian Equity (G) 75/75 (PS1) logo
0P0000W82E LON Canadian Equity (G) 75/75 (PS1)
36.2 +0.04 +0.097% 0
Fidelity ClearPath 2015 Portfolio Ser S8 logo
0P0000NDJ9 Fidelity ClearPath 2015 Portfolio Ser S8
- - - -
SunWise Elite CI PSS i40/e60 Basic Gtee logo
0P0000RYEQ SunWise Elite CI PSS i40/e60 Basic Gtee
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 75PL logo
0P0000WV0K Manulife S2 Ideal U.S. All Cap Equity Fund 75PL
- - - -
CAN Long Tm Bd (Port) 100/100 (P) logo
0P0001EFYM CAN Long Tm Bd (Port) 100/100 (P)
- - - -
CI Cambridge Canadian Eq Corp Cl I logo
0P0000NDAB CI Cambridge Canadian Eq Corp Cl I
38.78 +0.08 +0.2168% 0
Union Medium Duration Fund Regular Growth logo
0P0001KKLW Union Medium Duration Fund Regular Growth
- - - -
NBI SmartData International Equity Fund - N logo
0P0001M5YL NBI SmartData International Equity Fund - N
16.02 -0.01 -0.0674% 0
United US Equity Growth Corporate Class IT8 logo
0P0001AAOS United US Equity Growth Corporate Class IT8
25.71 -0.04 -0.1604% 0
Barometer Disciplined Leadership Tactical Income and Growth Fund - Class A logo
0P0000XXUX Barometer Disciplined Leadership Tactical Income and Growth Fund - Class A
8.18 -0.19 -2.2285% 0
Dynamic U.S. Dividend Advantage Fund Ser I logo
0P0000ZEK6 Dynamic U.S. Dividend Advantage Fund Ser I
- - - -
Sun Daily Int Fund - Est Ser A logo
0P00015II4 Sun Daily Int Fund - Est Ser A
11.73 +0 +0.0034% 0
Neuberger Berman Global Flexible Credit Fund CAD I5 Accumulating Class logo
0P0001M001 Neuberger Berman Global Flexible Credit Fund CAD I5 Accumulating Class
12.28 -0.01 -0.0814% 0
CAN Gbl Mult-Sec B (TRP) 75/100 P logo
0P0001JQ4M CAN Gbl Mult-Sec B (TRP) 75/100 P
10.36 -0.02 -0.1975% 0
Manulife Dividend Income Seg Series R Premium based B logo
0P00013DWU Manulife Dividend Income Seg Series R Premium based B
31.45 -0.06 -0.1926% 0
CDSPI Balanced Portfolio (CI) logo
0P00008O4H CDSPI Balanced Portfolio (CI)
27.48 -0.09 -0.3268% 0
BlueBay Emerging Markets Bond Fund (Canada) U$ O logo
0P0001EUC7 BlueBay Emerging Markets Bond Fund (Canada) U$ O
- - - -
GWL Income (P)100/100 (PP) logo
0P0001EGH8 GWL Income (P)100/100 (PP)
- - - -
Mackenzie Maximum Diversification Developed Europe Index Fund T8 logo
0P0001FGKQ Mackenzie Maximum Diversification Developed Europe Index Fund T8
- - - -
NAL-Investor Canadian Equity Fund Class (B) logo
0P0001H0WD NAL-Investor Canadian Equity Fund Class (B)
92.84 +0.85 +0.9236% 0
CAN Adv Alloc (PSG) 75/100 (PP) logo
0P0001EFU0 CAN Adv Alloc (PSG) 75/100 (PP)
- - - -
SSQ Conservative Strategy GIF Basic logo
0P000174K3 SSQ Conservative Strategy GIF Basic
- - - -
Phillips, Hager & North LifeTime 2045 Fund D logo
0P0000TKLX Phillips, Hager & North LifeTime 2045 Fund D
19.93 +0.03 +0.1648% 0
CIBC Short Term Income Fund O Class logo
0P0001H9VD CIBC Short Term Income Fund O Class
9.53 -0 -0.0136% 0
Assumption Life SmartSeries 2045 Fund C logo
0P0001ESDW Assumption Life SmartSeries 2045 Fund C
- - - -
Manulife Monthly High Income Seg Fund MLIA B logo
0P00009NB9 Manulife Monthly High Income Seg Fund MLIA B
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP logo
0P0001INVF Canada Tactical Bond Fund (PIM) (Portico) 75/100 PP
10.66 -0.02 -0.1423% 0
LON Cdn Equity (LC) 75/100 (P) logo
0P0001EGTF LON Cdn Equity (LC) 75/100 (P)
22.57 +0.02 +0.0909% 0
Concentric Portfolio Series Income GIF 75/75 logo
0P0001LJ3V Concentric Portfolio Series Income GIF 75/75
11.98 -0.03 -0.2341% 0
CI Munro Global Growth Equity Fund Series A logo
0P0001KIFL CI Munro Global Growth Equity Fund Series A
19.53 -0.06 -0.2814% 0
LON 2030 Profile (PSG) 100/100(PS2) logo
0P00014BHQ LON 2030 Profile (PSG) 100/100(PS2)
31.34 -0.09 -0.2819% 0
SunWise Elite Quotential Glbl Gr 100/100 logo
0P0000JB1L SunWise Elite Quotential Glbl Gr 100/100
34.71 -0.25 -0.7254% 0
GWL Smaller Company (Mackenzie) 75/100 (PS1) logo
0P0000W82G GWL Smaller Company (Mackenzie) 75/100 (PS1)
- - - -
Manulife Canadian Equity Class GIF Select (75 Series) logo
0P0001JR4N Manulife Canadian Equity Class GIF Select (75 Series)
23.6 +0 +0.0178% 0
LON Corporate Bond (Portico) 100/100 (PS2) logo
0P00014BKA LON Corporate Bond (Portico) 100/100 (PS2)
15.83 -0.05 -0.2986% 0
Manulife Strategic Balanced Yield GIF Select InvPlus logo
0P0000XO0D Manulife Strategic Balanced Yield GIF Select InvPlus
- - - -
Co-operators Aviator Growth Portfolio S500 75/75 logo
0P0001BN9J Co-operators Aviator Growth Portfolio S500 75/75
171.48 -0.4 -0.2334% 0
GWL Conservative Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYC GWL Conservative Portfolio Fund (PSG) 75/75 (PS2)
21.31 -0.06 -0.2827% 0
Fidelity Special Situations Class A logo
0P0000I3AJ Fidelity Special Situations Class A
84.64 -0.71 -0.828% 0
Phillips, Hager & North Dividend Income Fund A logo
0P0000IL3E Phillips, Hager & North Dividend Income Fund A
178.55 -0.17 -0.0946% 0
GWL Monthly Income (LC) 75/75 logo
0P000158NF GWL Monthly Income (LC) 75/75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.