Name Last Change Change % Volume Year Range
Manulife Canadian Balanced GIF Select IncomePlus v2.2 logo
0P0000XYR0 Manulife Canadian Balanced GIF Select IncomePlus v2.2
22.54 +0.16 +0.7099% 0
Manulife Focused Bundle Seg Fund MLIP A logo
0P0000OMAW Manulife Focused Bundle Seg Fund MLIP A
18.54 +0.16 +0.8881% 0
CAN Core Bond (P) 100/100 (P) logo
0P0001EFXM CAN Core Bond (P) 100/100 (P)
10.52 +0.02 +0.18% 0
BlueBay Global Investment Grade Corp Bd (Canada) A logo
0P000192XW BlueBay Global Investment Grade Corp Bd (Canada) A
8.35 +0.03 +0.3667% 0
CI Cambridge Canadian Eq Corp Cl AT6 logo
0P0000X4QU CI Cambridge Canadian Eq Corp Cl AT6
- - - -
Mackenzie Precious Metals Fund A logo
0P0001N8Q4 Mackenzie Precious Metals Fund A
166.16 +5.23 +3.2509% 0
Russell Investments Focused Canadian Equity Pool Sr B logo
0P0000Y9L2 Russell Investments Focused Canadian Equity Pool Sr B
- - - -
iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige logo
0P0001IHI5 iA Floating Rate Income (Wellington Square) SRP 75/100 Prestige
10.18 +0 +0.0049% 0
CAN Cdn Resource (M) 75/75 logo
0P0000M5TD CAN Cdn Resource (M) 75/75
31.13 -0.16 -0.5129% 0
Fidelity Global Growth Portfolio Sr A logo
0P00008XLG Fidelity Global Growth Portfolio Sr A
29.53 -0.28 -0.9229% 0
Manulife Covered Call U.S. Equity Fund Advisor Series logo
0P000070QS Manulife Covered Call U.S. Equity Fund Advisor Series
123.33 -0.61 -0.4915% 0
United Real Estate Investment Corporate Class IT8 logo
0P0001AAIW United Real Estate Investment Corporate Class IT8
7.16 +0.03 +0.4378% 0
CAN Core Plus Bond (P) 75/100 (Portico) logo
0P00014CTM CAN Core Plus Bond (P) 75/100 (Portico)
14.39 +0.02 +0.1628% 0
Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.1 E logo
0P0000WFYQ Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.1 E
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio F logo
0P0001HOJK Sun Lifetime Advantage GIF Sun Life Tactical Balanced ETF Portfolio F
14.6 +0.05 +0.341% 0
MD Precision Canadian Balanced Growth Fund logo
0P000071CE MD Precision Canadian Balanced Growth Fund
39.96 +0.36 +0.9091% 0
United Intl Equity Growth Pool Class I logo
0P0001AAHP United Intl Equity Growth Pool Class I
- - - -
Mackenzie US Mid Cap Opportunities Fund D logo
0P0001K2PP Mackenzie US Mid Cap Opportunities Fund D
- - - -
DFS GIF - Growth 6 logo
0P0001265I DFS GIF - Growth 6
10.8 +0.02 +0.1855% 0
CAN Foc Cdn Eq (CGOV) 100/100(P) logo
0P0001EG2V CAN Foc Cdn Eq (CGOV) 100/100(P)
- - - -
Empire Life Emblem Balanced Portfolio T8 logo
0P0000UZBX Empire Life Emblem Balanced Portfolio T8
- - - -
Manulife U.S. Equity Private Segregated Pool F logo
0P00014AKK Manulife U.S. Equity Private Segregated Pool F
- - - -
Sun Life Granite Income - Est Ser A logo
0P00015IK6 Sun Life Granite Income - Est Ser A
- - - -
Assumption/FDI True North A logo
0P000073CS Assumption/FDI True North A
96.28 +1.32 +1.3921% 0
Manulife Growth Private Segregated Portfolio F-Class logo
0P0001FDF4 Manulife Growth Private Segregated Portfolio F-Class
20.74 +0.09 +0.4588% 0
IG Mackenzie U.S. Opportunities Fund J NL logo
0P0000WJNE IG Mackenzie U.S. Opportunities Fund J NL
- - - -
IA Clarington Inhance Balanced SRI Portfolio - Series L logo
0P0001867D IA Clarington Inhance Balanced SRI Portfolio - Series L
- - - -
Franklin Quotential Diversified Equity Portfolio OT logo
0P0000NFXP Franklin Quotential Diversified Equity Portfolio OT
12.42 +0 +0.0121% 0
Manulife Ideal Bond Fund Segregated Sig Ser Id 75/100 PLTN logo
0P0001GYMH Manulife Ideal Bond Fund Segregated Sig Ser Id 75/100 PLTN
10.63 +0.02 +0.1754% 0
LON SRI Cdn Eq (G) 75/75 (PP) logo
0P0001EH5C LON SRI Cdn Eq (G) 75/75 (PP)
- - - -
CAN Growth Eqty (AGF) 75/100 (P) logo
0P0001EG40 CAN Growth Eqty (AGF) 75/100 (P)
- - - -
CI Signature Global Bond Corporate Class ET8 logo
0P0001AAM2 CI Signature Global Bond Corporate Class ET8
- - - -
BMO Insurance Money Market GIF 75/100 Class F logo
0P0001DEPK BMO Insurance Money Market GIF 75/100 Class F
11.58 +0 +0.0043% 0
iA Canadian Equity Index SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZQ iA Canadian Equity Index SRP 75/75 Prestige & My Education+ Prestige
- - - -
CAN Fid Mod Gr Plus (PSG) 75/75 logo
0P0000M6H0 CAN Fid Mod Gr Plus (PSG) 75/75
- - - -
UBS (Lux) Money Market Fund - USD (CAD hedged) P-acc logo
0P00018C6F UBS (Lux) Money Market Fund - USD (CAD hedged) P-acc
1,173.09 +0.18 +0.0153% 0
CAN Intl Bond (CLI) 100/100 (PP) logo
0P0001EFZJ CAN Intl Bond (CLI) 100/100 (PP)
9.97 +0.03 +0.2715% 0
Manulife Ideal Segregated Fund Signature 2.0 75/75 F logo
0P0001H0R4 Manulife Ideal Segregated Fund Signature 2.0 75/75 F
12.21 +0.04 +0.3288% 0
Sun Fiera Glob Eq - Inv Ser A logo
0P00015IPC Sun Fiera Glob Eq - Inv Ser A
31.05 +0.19 +0.612% 0
Invesco Emerging Markets Series A logo
0P000070R8 Invesco Emerging Markets Series A
- - - -
CI U.S. Equity Class B logo
0P00017QZQ CI U.S. Equity Class B
- - - -
SunWise 2001 CI Signature High In 75/75 logo
0P0000KRXX SunWise 2001 CI Signature High In 75/75
52.76 -0 -0.0089% 0
GWL Diversified Fixed Income Port (PSG) 75/100 logo
0P0000M56S GWL Diversified Fixed Income Port (PSG) 75/100
- - - -
Mackenzie Emerging Markets Fund II D logo
0P0001N8FH Mackenzie Emerging Markets Fund II D
- - - -
CI Cambridge US Dividend Fund Class AT6 logo
0P0000NDPC CI Cambridge US Dividend Fund Class AT6
16.28 +0.01 +0.0658% 0
IA Wealth Core Bond Pool Series O logo
0P0001HGDR IA Wealth Core Bond Pool Series O
- - - -
RBC Global Bond GIF Series 1 logo
0P0000A0G4 RBC Global Bond GIF Series 1
- - - -
Fidelity Canadian Disciplined Equity Fund T8 logo
0P000077JM Fidelity Canadian Disciplined Equity Fund T8
14.68 -0.15 -1.0101% 0
United US Equity Value Currency Hedged Corp Cl IT8 logo
0P0001AAOX United US Equity Value Currency Hedged Corp Cl IT8
8.09 +0.15 +1.8306% 0
GWL Balanced (IVZ)75/100 (P) logo
0P0001EGI9 GWL Balanced (IVZ)75/100 (P)
19.64 +0.19 +0.9825% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.