Name Last Change Change % Volume Year Range
RBC U.S. Mid-Cap Value Equity Class D logo
0P000159OE RBC U.S. Mid-Cap Value Equity Class D
- - - -
CAN U.S. Value (London Capital) 75/100(PS2) logo
0P00014CX1 CAN U.S. Value (London Capital) 75/100(PS2)
68.62 -0.23 -0.3325% 0
SunWise Fidelity Cdn Asset Allc 75% logo
0P0000709H SunWise Fidelity Cdn Asset Allc 75%
47.65 -0.09 -0.1873% 0
GWL CI Balanced Income (PSG) 75/100 logo
0P0000M6KG GWL CI Balanced Income (PSG) 75/100
24.39 -0.05 -0.2193% 0
GWL Cdn Value (FGP) 75/75 (PP) logo
0P0001EGKR GWL Cdn Value (FGP) 75/75 (PP)
24.4 +0.01 +0.0344% 0
DFS GIF - Balanced Income - Franklin Quotential 7 logo
0P000127MA DFS GIF - Balanced Income - Franklin Quotential 7
- - - -
Assumption/FDI True North B logo
0P000072LJ Assumption/FDI True North B
- - - -
IG Mackenzie Pacific International Fund C logo
0P000070L1 IG Mackenzie Pacific International Fund C
27.05 -0.4 -1.4653% 0
Manulife Global Dividend GIF Select InvestmentPlus E logo
0P00014IOX Manulife Global Dividend GIF Select InvestmentPlus E
29.63 +0.04 +0.1244% 0
CI Signature Dividend Legacy I Seg logo
0P000073FO CI Signature Dividend Legacy I Seg
- - - -
Manulife Monthly High Income GIFe 1 logo
0P000071UV Manulife Monthly High Income GIFe 1
- - - -
IA Clarington Tactical Income Class T6 logo
0P0000M630 IA Clarington Tactical Income Class T6
- - - -
Co-operators Fidelity True North Fund VPNL logo
0P000074SK Co-operators Fidelity True North Fund VPNL
- - - -
Empire Life Global Balanced - Class J logo
0P0000XRLF Empire Life Global Balanced - Class J
- - - -
IG Beutel Goodman Canadian Balanced B logo
0P00007342 IG Beutel Goodman Canadian Balanced B
- - - -
RBC Monthly Income Fund A logo
0P000070KX RBC Monthly Income Fund A
- - - -
Fidelity ClearPath 2020 Portfolio Series B logo
0P000076H3 Fidelity ClearPath 2020 Portfolio Series B
- - - -
Counsel Global Small Cap Series A logo
0P000075BZ Counsel Global Small Cap Series A
- - - -
Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F logo
0P0001HOJU Sun Lifetime Advantage GIF Sun Life Tactical Conservative ETF Portfolio F
11.87 +0.03 +0.2119% 0
Fidelity Canadian Balanced Class B logo
0P000074SU Fidelity Canadian Balanced Class B
35.56 -0.06 -0.1796% 0
SunWise CI Harbour Full logo
0P000072AW SunWise CI Harbour Full
34.24 +0.12 +0.3652% 0
LON Grth Eqty (A) 75/75 (PP) logo
0P0001EH0W LON Grth Eqty (A) 75/75 (PP)
17.9 +0.03 +0.1572% 0
Canada Life Global Growth Equity Fund (T. Rowe Price) L5 logo
0P0001KVAQ Canada Life Global Growth Equity Fund (T. Rowe Price) L5
- - - -
Equitable Life Bissett Canadian Equity Fund logo
0P000077HM Equitable Life Bissett Canadian Equity Fund
15.83 +0.24 +1.5567% 0
Templeton Growth Fund I logo
0P0001L2MK Templeton Growth Fund I
32.56 +0.16 +0.4864% 0
GWL Gbl Balanced (M)75/75 (PP) logo
0P0001EGJ9 GWL Gbl Balanced (M)75/75 (PP)
17.66 +0.12 +0.7008% 0
Barometer Disciplined Leadership Equity Fund - Class A logo
0P000125RH Barometer Disciplined Leadership Equity Fund - Class A
27.23 +0.41 +1.5386% 0
Empire Life Multi-Strategy U.S. Equity GIF L logo
0P0001IKP7 Empire Life Multi-Strategy U.S. Equity GIF L
- - - -
Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Canada ESG Blue - Pension Fund ZB logo
0P0001IO3Q Credit Suisse Index Fund (CH) I - CSIF (CH) I Equity Canada ESG Blue - Pension Fund ZB
- - - -
CAN U.S. Grth (PUT) 75/100 (PS1) logo
0P0000W7V9 CAN U.S. Grth (PUT) 75/100 (PS1)
- - - -
Meritage International Equity Port T5 logo
0P00017FQ4 Meritage International Equity Port T5
- - - -
CAN Adv Alloc (PSG) 100/100 (P) logo
0P0001EFTY CAN Adv Alloc (PSG) 100/100 (P)
- - - -
DFS GIF - Income and Growth - CI Signature 5 logo
0P0000XBNO DFS GIF - Income and Growth - CI Signature 5
12.55 +0.04 +0.3197% 0
GWL U.S. Value (Putnam) 75/100 (PS1) logo
0P000158O1 GWL U.S. Value (Putnam) 75/100 (PS1)
36.4 +0.27 +0.7568% 0
CI Signature Global Div Corp Class P logo
0P0001FJV2 CI Signature Global Div Corp Class P
19.95 +0.07 +0.3612% 0
FÉRIQUE Global Sustainable Development Bond Fund Series A logo
0P0001LMDE FÉRIQUE Global Sustainable Development Bond Fund Series A
- - - -
LON Income Pro (PSG) 75/100 (PS1) logo
0P0000W871 LON Income Pro (PSG) 75/100 (PS1)
- - - -
IG Mackenzie Ivy European Class II J NL logo
0P0000WJLW IG Mackenzie Ivy European Class II J NL
- - - -
Manulife Simplicity Global Balanced Port GIFe 2 logo
0P0000G39M Manulife Simplicity Global Balanced Port GIFe 2
- - - -
Canada Life Ind Cd Bd (TD) Gens logo
0P000070VG Canada Life Ind Cd Bd (TD) Gens
- - - -
Scotia INNOVA Balanced Growth Portfolio Class Series T logo
0P00013L76 Scotia INNOVA Balanced Growth Portfolio Class Series T
- - - -
Manulife Simplicity Global Balanced Portfolio Ser T6 logo
0P00009QH1 Manulife Simplicity Global Balanced Portfolio Ser T6
- - - -
Empire Life Elite Equity - Class V logo
0P0001DF6N Empire Life Elite Equity - Class V
- - - -
GWL Government Bond (Portico) 100/100 logo
0P0000M54Y GWL Government Bond (Portico) 100/100
- - - -
RBC Canadian Money Market GIF Series 1 F logo
0P0001IPG4 RBC Canadian Money Market GIF Series 1 F
- - - -
Canada Life Moderate Folio Fund N logo
0P0001515F Canada Life Moderate Folio Fund N
- - - -
LON Canadian Fixed Income (Portico) 100/100 (PS2) logo
0P00014BJY LON Canadian Fixed Income (Portico) 100/100 (PS2)
- - - -
TD Canadian Small Cap Equity - I logo
0P000070UQ TD Canadian Small Cap Equity - I
- - - -
CAN Indexed Canadian Bond (TDAM) 75/75(PS2) logo
0P00014CU9 CAN Indexed Canadian Bond (TDAM) 75/75(PS2)
- - - -
GWL FT Bal Inc (PSG) 100/100 (P) logo
0P0001EGD5 GWL FT Bal Inc (PSG) 100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.