Name Last Change Change % Volume Year Range
Dynamic Dividend Income logo
0P000072M4 Dynamic Dividend Income
- - - -
IG Mackenzie Global Class II J NL logo
0P0000WJKZ IG Mackenzie Global Class II J NL
- - - -
Fidelity Global Large Cap Currency Neutral Class Series T5 logo
0P0000SV7Y Fidelity Global Large Cap Currency Neutral Class Series T5
32.15 -0.29 -0.8906% 0
CI Global REIT Fund A logo
0P000070H1 CI Global REIT Fund A
7.58 +0.07 +0.9591% 0
CI Resource Opportunities Class B logo
0P00017QYN CI Resource Opportunities Class B
- - - -
Canada Tactical Bond Fund (PIM) (Portico) 75/100 PS2 logo
0P0001INVH Canada Tactical Bond Fund (PIM) (Portico) 75/100 PS2
11.2 +0.02 +0.1636% 0
BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige logo
0P0001HGAN BMO Low Volatility International Equity ETF GIF 75/75 Class Prestige
12.81 +0.18 +1.4062% 0
GWL Equity (M)75/100 (P) logo
0P0001EGKD GWL Equity (M)75/100 (P)
19.88 +0.31 +1.6037% 0
CAN Cdn Equity (BT) 100/100 (P) logo
0P0001EG2D CAN Cdn Equity (BT) 100/100 (P)
- - - -
CIBC Sustainable Canadian Equity Fund logo
0P0001MOYV CIBC Sustainable Canadian Equity Fund
17.51 +0.37 +2.1807% 0
Empire Elite Balanced Class F logo
0P0001HADS Empire Elite Balanced Class F
- - - -
CAN Aggressive Allocation (PSG) 75/75(PS2) logo
0P00014CRR CAN Aggressive Allocation (PSG) 75/75(PS2)
- - - -
IG Mackenzie Ivy European B logo
0P0000731A IG Mackenzie Ivy European B
- - - -
Manulife Money Market GIFe Series 2 NL logo
0P0001FVK7 Manulife Money Market GIFe Series 2 NL
11.14 +0 +0.0036% 0
AB Sustainable US Thematic A CAD H logo
0P0000UIP0 AB Sustainable US Thematic A CAD H
77.22 -0.68 -0.8729% 0
Fidelity Global Eq PrivatePool Cl I8 logo
0P0000JBNH Fidelity Global Eq PrivatePool Cl I8
22.06 -0 -0.0131% 0
Dynamic Global Dividend Class Sr T logo
0P0000I3AE Dynamic Global Dividend Class Sr T
6.8 -0.02 -0.2231% 0
CI Canadian Investment Class I logo
0P0000NDAS CI Canadian Investment Class I
- - - -
Legg Mason Brandywine Global High Yield Fund S Class CAD Accumulating (Hedged) (AH) logo
0P00017W8Z Legg Mason Brandywine Global High Yield Fund S Class CAD Accumulating (Hedged) (AH)
169.42 -0.35 -0.2062% 0
SunWise CI Synergy Glbl Corp Class Comb logo
0P000072NK SunWise CI Synergy Glbl Corp Class Comb
35.59 +0.01 +0.0149% 0
Manulife SI Ideal Balanced Fund 100 logo
0P0000J1Z9 Manulife SI Ideal Balanced Fund 100
24.48 +0.3 +1.2225% 0
Mackenzie Monthly Income Balanced Portfolio D logo
0P00015BOF Mackenzie Monthly Income Balanced Portfolio D
- - - -
Manulife Ideal Cnd Bond Plus75 PLTN logo
0P000180X3 Manulife Ideal Cnd Bond Plus75 PLTN
10.89 +0.03 +0.2495% 0
GWL Gbl Mthly Inc (LC) 100/100(PP) logo
0P0001EGQ0 GWL Gbl Mthly Inc (LC) 100/100(PP)
- - - -
GWL Global Equity (S)75/100 (P) logo
0P0001EGMV GWL Global Equity (S)75/100 (P)
19.59 +0.14 +0.7062% 0
BMO SelectTrust Fixed Income Portfolio Series D logo
0P00017TU1 BMO SelectTrust Fixed Income Portfolio Series D
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF K logo
0P0001IKP0 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF K
- - - -
Fidelity Income Allocation Series T5 logo
0P0000VE71 Fidelity Income Allocation Series T5
- - - -
LON Real Return Bond (Portico) 75/100(PS2) logo
0P00014BK6 LON Real Return Bond (Portico) 75/100(PS2)
13.83 +0.03 +0.2384% 0
CAN Amer. Growth (A) 100/100 (PP) logo
0P0001EG6G CAN Amer. Growth (A) 100/100 (PP)
- - - -
Phillips, Hager & North Monthly Income Fund A logo
0P0000N46B Phillips, Hager & North Monthly Income Fund A
- - - -
Empire Life Money Market GIF S logo
0P0001BU1I Empire Life Money Market GIF S
- - - -
Manulife S2 Ideal Dividend Grth&Inc Pf 100 logo
0P0000WV0J Manulife S2 Ideal Dividend Grth&Inc Pf 100
22.72 +0.12 +0.531% 0
Morningstar Strategic Canadian Equity Fund A logo
0P00018LSM Morningstar Strategic Canadian Equity Fund A
- - - -
IPC Private Wealth Visio Income Pool P logo
0P0001L2VW IPC Private Wealth Visio Income Pool P
- - - -
SunWise Elite CI Value Trust Corp Basic logo
0P0000763Q SunWise Elite CI Value Trust Corp Basic
- - - -
Templeton Global Balanced Fund A logo
0P0000GBQP Templeton Global Balanced Fund A
- - - -
CI Balanced Yield Private Pool Class P logo
0P00018AVV CI Balanced Yield Private Pool Class P
- - - -
iA Diversified Ecoflextra 75/75 logo
0P0000ZEGL iA Diversified Ecoflextra 75/75
- - - -
Canada Life Global Growth Balanced Fund (T. Rowe Price) Q logo
0P0001KV9D Canada Life Global Growth Balanced Fund (T. Rowe Price) Q
- - - -
CAN Income Focus (PSG) 100/100 (P) logo
0P0001EFUA CAN Income Focus (PSG) 100/100 (P)
- - - -
LON Canadian Equity Profile (PSG)75/75 (PS2) logo
0P00014BLQ LON Canadian Equity Profile (PSG)75/75 (PS2)
46.06 +0.74 +1.6422% 0
SW Elite Quotential Glo Gro75/75 logo
0P0000JB7L SW Elite Quotential Glo Gro75/75
40.73 +0 +0.0054% 0
SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Estate Class logo
0P0000Y2S8 SunWise Essential 2 CI Select Income Advantage Managed Segregated Fund PIM Estate Class
18.71 +0.03 +0.1745% 0
M&G Index-Linked Bond Fund Sterling A Acc logo
0P00000RK0 M&G Index-Linked Bond Fund Sterling A Acc
1.22 +0.01 +0.7116% 0
Wellington World Bond Fund S CAD Accumulation Hedged logo
0P000124AW Wellington World Bond Fund S CAD Accumulation Hedged
12.29 -0.01 -0.0821% 0
LON CI Balanced Income (PSG) 75/75 (PS1) logo
0P0000W832 LON CI Balanced Income (PSG) 75/75 (PS1)
24.35 +0.15 +0.6141% 0
CAN Intl Bond (CLI) 75/75 (PP) logo
0P0001EFZH CAN Intl Bond (CLI) 75/75 (PP)
10.19 +0.03 +0.2717% 0
SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Estate Class logo
0P0000Y2VB SunWise Essential 2 Sun Life Managed Moderate Portfolio Segregated Fund Estate Class
- - - -
Canada Life Risk-Managed Growth Portfolio Q logo
0P0001L17I Canada Life Risk-Managed Growth Portfolio Q
18.23 +0.04 +0.2248% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.