Name Last Change Change % Volume Year Range
CI Canadian All Cap Equity Income Fund P logo
0P0001B55I CI Canadian All Cap Equity Income Fund P
- - - -
SunWise CI Canadian Balanced Port 75% logo
0P0000709D SunWise CI Canadian Balanced Port 75%
- - - -
GWL Canadian Bond (Portico) NL logo
0P000071TJ GWL Canadian Bond (Portico) NL
- - - -
iA Strategic Equity Income SRP 75/100 Prestige logo
0P00017603 iA Strategic Equity Income SRP 75/100 Prestige
- - - -
GWL Mid Cap Cda (G)75/100 (PP) logo
0P0001EGLG GWL Mid Cap Cda (G)75/100 (PP)
- - - -
GreensKeeper Value Fund Class A logo
0P0001INXF GreensKeeper Value Fund Class A
- - - -
IG/CL Mutual of Canada GIF 100/100 A logo
0P0000MWRM IG/CL Mutual of Canada GIF 100/100 A
- - - -
BMO Asset Allocation GIF 75/75 Class A logo
0P0001DZD7 BMO Asset Allocation GIF 75/75 Class A
- - - -
Empire Life Elite Equity - Class D logo
0P0000F4QW Empire Life Elite Equity - Class D
- - - -
ivari CI Growth GIP-GS3 100/100 logo
0P000073RW ivari CI Growth GIP-GS3 100/100
- - - -
Canada Life North American High Yield Bond Fund N logo
0P0001515K Canada Life North American High Yield Bond Fund N
- - - -
CAN FT Mod Gr (PSG) 75/100 (PS1) logo
0P0000W7SP CAN FT Mod Gr (PSG) 75/100 (PS1)
- - - -
Concentric Sentry Small/Mid Cap Income GIF 75/100 F-CL logo
0P0001LJ42 Concentric Sentry Small/Mid Cap Income GIF 75/100 F-CL
- - - -
BMO International Value Fund Series I logo
0P0001H9TS BMO International Value Fund Series I
- - - -
LON Moderate Pro (PSG) 75/75 (PS1) logo
0P0000W87W LON Moderate Pro (PSG) 75/75 (PS1)
- - - -
Mackenzie Cundill Value Fund - AG logo
0P000070L7 Mackenzie Cundill Value Fund - AG
- - - -
Empire Life Asset Allocation - Class A logo
0P000070A1 Empire Life Asset Allocation - Class A
- - - -
CAN Intl Equity (T) 75/75 (PS1) logo
0P0000W7U5 CAN Intl Equity (T) 75/75 (PS1)
- - - -
Mackenzie Maximum Diversification Developed Europe Index Fund AR logo
0P00018DVA Mackenzie Maximum Diversification Developed Europe Index Fund AR
- - - -
Renaissance Global Equity Private Pool - Class H-Premium T6 logo
0P000180G1 Renaissance Global Equity Private Pool - Class H-Premium T6
- - - -
Manulife Tax-Managed Growth Seg Fund MLIA B logo
0P00009NB7 Manulife Tax-Managed Growth Seg Fund MLIA B
- - - -
SunWise Mac Cundill Canadian Bal 75% logo
0P00007099 SunWise Mac Cundill Canadian Bal 75%
- - - -
GWL American Growth (AGF) 75/75 (PS2) logo
0P00014E4R GWL American Growth (AGF) 75/75 (PS2)
- - - -
Manulife RetirementPlus U.S. Monthly High Income logo
0P00013DX5 Manulife RetirementPlus U.S. Monthly High Income
21.49 -0.06 -0.2558% 0
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige logo
0P0001KYDZ iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige
18.21 +0 +0.0187% 0
IG Managed Payout Portfolio TJ NL logo
0P0000ZCW7 IG Managed Payout Portfolio TJ NL
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige logo
0P0001761A iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Estate Class logo
0P0000Y2T2 SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Estate Class
27.19 -0.06 -0.211% 0
CI Marret Short Duration High Yield Fund Class A CAD Inc logo
0P00012K8Y CI Marret Short Duration High Yield Fund Class A CAD Inc
- - - -
CI Signature Select Canadian Seg II logo
0P0000717Y CI Signature Select Canadian Seg II
83.68 +0.16 +0.1965% 0
NEI Select Balanced RS Portfolio O logo
0P0001DKAZ NEI Select Balanced RS Portfolio O
14.16 -0.09 -0.6519% 0
BMO SelectTrust Conservative Portfolio Series I logo
0P0001H9T6 BMO SelectTrust Conservative Portfolio Series I
13.7 -0.05 -0.3969% 0
CAN Canadian Bal (M) 100/100 (PP) logo
0P0001EG09 CAN Canadian Bal (M) 100/100 (PP)
- - - -
TD Short Term Bond - I logo
0P0000712N TD Short Term Bond - I
9.4 -0.02 -0.2123% 0
NBI SmartData U.S. Equity Fund O Series logo
0P0001HAJJ NBI SmartData U.S. Equity Fund O Series
22.66 -0.02 -0.0864% 0
Manulife SI Ideal Moderate Portfolio GLWB logo
0P0000OQ7N Manulife SI Ideal Moderate Portfolio GLWB
- - - -
BMO Retirement Income Portfolio Series I logo
0P0001H9T4 BMO Retirement Income Portfolio Series I
- - - -
GWL Corporate Bond (Portico) 100/100 (PS1) logo
0P0000ZLJ9 GWL Corporate Bond (Portico) 100/100 (PS1)
12.41 -0.04 -0.2876% 0
IA Clarington Loomis Global Multisector Bond Fund logo
0P0001M9WN IA Clarington Loomis Global Multisector Bond Fund
7.48 -0.02 -0.2402% 0
LON Canadian Fixed Income (Portico) 75/100 (PS2) logo
0P00014BJZ LON Canadian Fixed Income (Portico) 75/100 (PS2)
14.63 -0.06 -0.3821% 0
Assumption/CI Canadian Bond B logo
0P000072M5 Assumption/CI Canadian Bond B
6.05 -0.02 -0.3916% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada ZB logo
0P0000A2D9 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada ZB
2,960 -0.69 -0.0233% 0
LON Glbl Eqty (PUT) 100/100 (P) logo
0P0001EGZB LON Glbl Eqty (PUT) 100/100 (P)
20.14 +0.02 +0.082% 0
BMO Ascent Conservative Portfolio Series A logo
0P00019QP7 BMO Ascent Conservative Portfolio Series A
- - - -
CI Signature Global Bond Fund Class E logo
0P0000ULDT CI Signature Global Bond Fund Class E
- - - -
LON Government Bond (Portico) 75/100(PS2) logo
0P00014BJU LON Government Bond (Portico) 75/100(PS2)
- - - -
CIBC Sustainable Balanced Growth Solution A logo
0P0001MOZ9 CIBC Sustainable Balanced Growth Solution A
- - - -
CI Signature Select Canadian Fund Class P logo
0P0001FF9T CI Signature Select Canadian Fund Class P
- - - -
Manulife RetirementPlus TD Dividend Growth logo
0P00010MF4 Manulife RetirementPlus TD Dividend Growth
- - - -
GWL Mortgage (Portico) 75/100 (PS2) logo
0P00014E12 GWL Mortgage (Portico) 75/100 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.