Name Last Change Change % Volume Year Range
IG/CL Income Growth GIF 75/100 B logo
0P0000MWVX IG/CL Income Growth GIF 75/100 B
20.34 +0.16 +0.7829% 0
LON Core Balanced Growth Plus (PSG) 100/100 (PS2) logo
0P00014BJE LON Core Balanced Growth Plus (PSG) 100/100 (PS2)
38.73 +0.36 +0.951% 0
iA Strategic Corporate Bond SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761T iA Strategic Corporate Bond SRP 75/75 Prestige & My Education+ Prestige
16.69 +0 +0.0294% 0
Mackenzie Maximum Diversification All World Developed ex North America Index Fund T8 logo
0P0001FGKW Mackenzie Maximum Diversification All World Developed ex North America Index Fund T8
- - - -
RBC Select Conservative Portfolio O logo
0P00016LWX RBC Select Conservative Portfolio O
- - - -
LON Smaller Co (M) 75/100 (PP) logo
0P0001EH54 LON Smaller Co (M) 75/100 (PP)
15.7 +0.12 +0.7575% 0
Sun Life Granite Balanced - Est Ser F logo
0P00015IJS Sun Life Granite Balanced - Est Ser F
18.91 +0.16 +0.8263% 0
Manulife PensionBuilder Guaranteed Income Fund 4 F logo
0P00010M58 Manulife PensionBuilder Guaranteed Income Fund 4 F
- - - -
iA Fidelity Global Monthly Income Ecoflextra 75/75 logo
0P0001EWGI iA Fidelity Global Monthly Income Ecoflextra 75/75
16.16 +0.11 +0.6855% 0
GWL Global Low Volatility (ILIM) 75/100 (PS1) logo
0P0000W81D GWL Global Low Volatility (ILIM) 75/100 (PS1)
34.81 +0.36 +1.042% 0
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001K9RW BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
216,991.84 -1,150.53 -0.5274% 0
CI Cambridge Canadian Eq Corp Cl I T5 logo
0P0000NDAC CI Cambridge Canadian Eq Corp Cl I T5
- - - -
GWL Mackenzie Moderate Growth (PSG) 100/100 logo
0P0000M6L2 GWL Mackenzie Moderate Growth (PSG) 100/100
20.03 +0.14 +0.721% 0
Fidelity American Disciplined Eq Sr O logo
0P0000UW2Y Fidelity American Disciplined Eq Sr O
75.7 -0.75 -0.98% 0
IPC Private Wealth Visio Balanced Pool I logo
0P0001L2VZ IPC Private Wealth Visio Balanced Pool I
12.24 +0.12 +1.0185% 0
Invesco Intactive Growth Portfolio Class Series PT4 logo
0P0001CB0P Invesco Intactive Growth Portfolio Class Series PT4
16.56 +0.15 +0.9326% 0
SEI All Equity Fund E CAD Inc logo
0P00012AR4 SEI All Equity Fund E CAD Inc
- - - -
CIBC Managed Balanced Portfolio logo
0P000072OK CIBC Managed Balanced Portfolio
- - - -
CI Select 50i50e Managed Portfolio Corporate Class I logo
0P0000NFGF CI Select 50i50e Managed Portfolio Corporate Class I
23.89 +0.16 +0.692% 0
Manulife Simplicity Growth Port MLIA A logo
0P0000753Z Manulife Simplicity Growth Port MLIA A
28.33 +0.27 +0.9458% 0
Manulife S2 Ideal Templeton Glob Bal Fd 75PL logo
0P00013P8F Manulife S2 Ideal Templeton Glob Bal Fd 75PL
- - - -
Canada Life Aggressive Alloc (PSG) Gens logo
0P000073FG Canada Life Aggressive Alloc (PSG) Gens
- - - -
Manulife S2 Ideal CI BlckCreek Gl Ba Fd 100PL logo
0P00013P8U Manulife S2 Ideal CI BlckCreek Gl Ba Fd 100PL
- - - -
Fidelity Global Dividend Class S8 logo
0P0000FX39 Fidelity Global Dividend Class S8
14.51 -0.07 -0.498% 0
Empire Life Asset Allocation - Class H logo
0P0000I3Y0 Empire Life Asset Allocation - Class H
64.93 +0.58 +0.9065% 0
iA Core Plus Bond (Wellington Square) SRP 75/75 & My Education+ logo
0P0000ZEHE iA Core Plus Bond (Wellington Square) SRP 75/75 & My Education+
11.85 -0 -0.0194% 0
CI Global Longevity Economy Fund logo
0P0001K31V CI Global Longevity Economy Fund
- - - -
Mackenzie US Mid Cap Opportunities Fund O logo
0P0001K2PV Mackenzie US Mid Cap Opportunities Fund O
15.03 +0.09 +0.5816% 0
SunWise CI Canadian Special Bond 75% logo
0P00007166 SunWise CI Canadian Special Bond 75%
19 +0 +0.0168% 0
Counsel All Equity Portfolio Series A logo
0P000072RM Counsel All Equity Portfolio Series A
29.02 -0.3 -1.0345% 0
CAN CI Bal Income (PSG) 75/75 logo
0P0000M6H9 CAN CI Bal Income (PSG) 75/75
- - - -
GWL Balanced Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7VU GWL Balanced Portfolio Fund (PSG) 100/100 (PS1)
- - - -
CI Cambridge Pure Canadian Equity Corporate Class CLASS AT8 shares logo
0P0001AC6K CI Cambridge Pure Canadian Equity Corporate Class CLASS AT8 shares
- - - -
SunWise 2001 Fidelity True North 75/75 logo
0P0000KRZH SunWise 2001 Fidelity True North 75/75
60.14 -0.48 -0.7969% 0
Fidelity International Growth Class Series T8 logo
0P00012B2V Fidelity International Growth Class Series T8
- - - -
Manulife Fidelity Canadian Balanced Seg Fund MLIA B logo
0P0000HKT5 Manulife Fidelity Canadian Balanced Seg Fund MLIA B
25.52 -0.18 -0.7044% 0
BMO Fixed Income ETF Portfolio GIF 75/75 Class F logo
0P0001DEPV BMO Fixed Income ETF Portfolio GIF 75/75 Class F
10.42 -0 -0.0201% 0
Co-operators Moderate Portfolio VP logo
0P000073F4 Co-operators Moderate Portfolio VP
- - - -
Vanguard LifeStrategy 100% Equity Fund A Inc logo
0P0000TKZP Vanguard LifeStrategy 100% Equity Fund A Inc
381.7 -1.24 -0.3242% 0
IA Clarington Inhance Balanced SRI Portfolio -Series E6 logo
0P0001867A IA Clarington Inhance Balanced SRI Portfolio -Series E6
8.41 -0.01 -0.1176% 0
LON Cdn Eqty Grth (M) 100/100 (PP) logo
0P0001EGTW LON Cdn Eqty Grth (M) 100/100 (PP)
- - - -
BMO Tactical Balanced ETF G logo
0P0001H252 BMO Tactical Balanced ETF G
13.41 -0.1 -0.7646% 0
IG Managed Payout Portfolio B-RDSP logo
0P0001E09R IG Managed Payout Portfolio B-RDSP
- - - -
GWL Global Dividend (Setanta) 75/100 (PS2) logo
0P00015C3H GWL Global Dividend (Setanta) 75/100 (PS2)
31.01 +0.17 +0.5643% 0
RBC U.S. Dividend Currency Neutral Fund D logo
0P00017YCA RBC U.S. Dividend Currency Neutral Fund D
- - - -
TD Short Term Bond - O logo
0P0001HFD1 TD Short Term Bond - O
9.62 0 0% 0
Co-operators PH&N Dividend Fund VA3 logo
0P0001O5T6 Co-operators PH&N Dividend Fund VA3
168.04 -0.53 -0.3148% 0
Manulife S2 Ideal Glob Divid Growth Fnd 100FC logo
0P0000Z29F Manulife S2 Ideal Glob Divid Growth Fnd 100FC
28.55 -0.08 -0.2864% 0
Manulife SI Ideal Canadian Divid Growth 100PL logo
0P0000MUU5 Manulife SI Ideal Canadian Divid Growth 100PL
36.07 +0.04 +0.1082% 0
Foresters Growth Equity logo
0P0000736U Foresters Growth Equity
291.57 +1.39 +0.479% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.