Name Last Change Change % Volume Year Range
IG/GWL Summa SRI Seg logo
0P000071DE IG/GWL Summa SRI Seg
29.57 +0.26 +0.8975% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS AT5 shares logo
0P0001AC6L CI Cambridge Pure Canadian Equity Corporate Class CLASS AT5 shares
- - - -
CAN Cdn All Cap Val (M) 75/100 logo
0P0000M5TJ CAN Cdn All Cap Val (M) 75/100
35.26 +0.56 +1.6001% 0
Assumption/CI Signature High Income C logo
0P0000GBQW Assumption/CI Signature High Income C
25.73 -0 -0.0113% 0
GWL Smaller Company (Mackenzie) 100/100 (PS1) logo
0P0000W82O GWL Smaller Company (Mackenzie) 100/100 (PS1)
30.07 +0.35 +1.1872% 0
LON Foreign Eqty (M) 100/100 (PP) logo
0P0001EGYE LON Foreign Eqty (M) 100/100 (PP)
19.06 +0.11 +0.5963% 0
Sun Life Granite Growth - Inv Ser F logo
0P00015IQ5 Sun Life Granite Growth - Inv Ser F
- - - -
IA Clarington Global Value Fund - Series E logo
0P00014NIR IA Clarington Global Value Fund - Series E
24.06 -0.06 -0.238% 0
IG Core Portfolio Income Balanced B logo
0P000073L2 IG Core Portfolio Income Balanced B
14.27 +0.05 +0.3333% 0
Manulife Mackenzie Income GIF Select InvestmentPlus logo
0P0000M5PF Manulife Mackenzie Income GIF Select InvestmentPlus
18.81 +0.07 +0.3511% 0
CAN Cdn Equity (BT) 100/100 logo
0P0000M5TR CAN Cdn Equity (BT) 100/100
37.69 +0.6 +1.6241% 0
CIBC Smart Balanced Income Solution Series T5 logo
0P0001F6D8 CIBC Smart Balanced Income Solution Series T5
- - - -
Fidelity Cdn Equity Private Pool Cl S5 logo
0P0000JBN1 Fidelity Cdn Equity Private Pool Cl S5
29.45 -0.33 -1.1208% 0
Cambridge U.S. Dividend Registered Fund (Class E units) logo
0P000159L4 Cambridge U.S. Dividend Registered Fund (Class E units)
20.21 +0.01 +0.0718% 0
LON Core Balanced Growth Plus (PSG) 100/100 (PS1) logo
0P0000W839 LON Core Balanced Growth Plus (PSG) 100/100 (PS1)
27.16 +0.17 +0.6329% 0
Dynamic American Class Series I logo
0P0000ZEJN Dynamic American Class Series I
34.07 -0.16 -0.4543% 0
TD Emerging Markets - Private EM logo
0P0001HN8A TD Emerging Markets - Private EM
23.92 -0.53 -2.1677% 0
SunWise CI Canadian Stock 75% logo
0P000070TT SunWise CI Canadian Stock 75%
87.96 +0.75 +0.8589% 0
TD Canadian Index - I logo
0P000070UY TD Canadian Index - I
57.41 +0.88 +1.5567% 0
SunWise Elite Fidelity NorthStar Comb logo
0P00007645 SunWise Elite Fidelity NorthStar Comb
32.32 +0.22 +0.6799% 0
Co-operators International Equity Fund RESP logo
0P0001O5TM Co-operators International Equity Fund RESP
- - - -
SunWise 2001 CI American Gro 100/100 logo
0P0000KRW1 SunWise 2001 CI American Gro 100/100
- - - -
iA International Equity SRP 75/100 logo
0P0001C14E iA International Equity SRP 75/100
- - - -
TD FundSmart Mgd Inc & Mod Growth Port K5 logo
0P0000A8FC TD FundSmart Mgd Inc & Mod Growth Port K5
- - - -
PCJ Absolute Return Fund Series A logo
0P00016BSD PCJ Absolute Return Fund Series A
10.27 -0.01 -0.0555% 0
Manulife U.S. Monthly High Income GIF Sel EstatePlus F logo
0P00014IPP Manulife U.S. Monthly High Income GIF Sel EstatePlus F
- - - -
CAN U.S. Low Vol (Put) 75/100 (PS1) logo
0P000158GQ CAN U.S. Low Vol (Put) 75/100 (PS1)
- - - -
BMO Sustainable Global Multi-Sector Bond Fund logo
0P0001D8QU BMO Sustainable Global Multi-Sector Bond Fund
9.26 +0.02 +0.223% 0
IG Putnam U.S. Growth J NL logo
0P0000WJLC IG Putnam U.S. Growth J NL
81.56 -0.3 -0.364% 0
JPMorgan Funds - Global Bond Opportunities Fund C (inc) - CAD (hedged) logo
0P0001E1FU JPMorgan Funds - Global Bond Opportunities Fund C (inc) - CAD (hedged)
9.47 -0.03 -0.3158% 0
GWL Intl Opport (J)75/100 (PP) logo
0P0001EGP5 GWL Intl Opport (J)75/100 (PP)
- - - -
CAN Cdn Growth (IVZ) 75/75 logo
0P0000M5T9 CAN Cdn Growth (IVZ) 75/75
- - - -
Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 F logo
0P0000WFZB Manulife Fidelity Cdn Asset Allc GIF Sel IncPlus v2.1 F
29.69 +0.32 +1.0749% 0
LON 2025 Profile (PSG) 75/100 (PP) logo
0P0001EGQU LON 2025 Profile (PSG) 75/100 (PP)
- - - -
iA International Equity Index (BlackRock) SRP 75/75 & My Education+ logo
0P0000ZEIT iA International Equity Index (BlackRock) SRP 75/75 & My Education+
- - - -
Allianz Global Investors Fund - Allianz Global Water AT H2EUR logo
0P0001F3B3 Allianz Global Investors Fund - Allianz Global Water AT H2EUR
141.19 -0.39 -0.2755% 0
Fidelity Technology Innovators Fund Series A logo
0P000070JI Fidelity Technology Innovators Fund Series A
150.35 -2.41 -1.5795% 0
Renaissance Emerging Markets logo
0P000070KK Renaissance Emerging Markets
- - - -
SunWise Fidelity US Focused Stock 100/100 logo
0P00007213 SunWise Fidelity US Focused Stock 100/100
41.07 -0.1 -0.2317% 0
Sun MFS US Value - Inv Ser A logo
0P00015IRR Sun MFS US Value - Inv Ser A
- - - -
Co-operators PH&N Dividend Fund TFSA logo
0P0001O5T3 Co-operators PH&N Dividend Fund TFSA
168.93 +1.7 +1.0194% 0
Manulife SI Ideal Canadian Equity Fund 100PL logo
0P0000MUU9 Manulife SI Ideal Canadian Equity Fund 100PL
39.01 +0.61 +1.5823% 0
Primerica Asset Builder IV logo
0P000071GE Primerica Asset Builder IV
32.64 +0.32 +0.9784% 0
LON Canadian Low Volatility (LC) 75/100 (PS1) logo
0P0000W87A LON Canadian Low Volatility (LC) 75/100 (PS1)
35.23 +0.38 +1.1035% 0
Tangerine Balanced Growth SRI Portfolio logo
0P0001O7WY Tangerine Balanced Growth SRI Portfolio
15.28 0 0% 0
Fidelity Premium Fix Inc Private Pool B logo
0P0000JBJ4 Fidelity Premium Fix Inc Private Pool B
10.13 +0 +0.0425% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F logo
0P0000WFXO Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.1 F
24.84 +0.16 +0.6305% 0
Renaissance Global Small Cap logo
0P0000715J Renaissance Global Small Cap
40.17 +0.35 +0.8701% 0
Stone Global Growth Fund Series B logo
0P000071Y3 Stone Global Growth Fund Series B
- - - -
RBC Global Balanced GIF Series 2 F logo
0P0001IPGC RBC Global Balanced GIF Series 2 F
16.17 +0.06 +0.3488% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.