Name Last Change Change % Volume Year Range
SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Income Class logo
0P0000Y2R5 SunWise Essential 2 CI Cambridge Global Equity Segregated Bundle Income Class
- - - -
NEI International Equity RS Fund O logo
0P0001DKAW NEI International Equity RS Fund O
- - - -
JPMorgan Funds - Income Fund D (inc) - USD logo
0P0001EOF5 JPMorgan Funds - Income Fund D (inc) - USD
- - - -
Dynamic Dividend Advantage Series A logo
0P000070DO Dynamic Dividend Advantage Series A
- - - -
Mackenzie US Mid Cap Opportunities Fund T5 logo
0P0001K2Q4 Mackenzie US Mid Cap Opportunities Fund T5
- - - -
LON Canadian Equity (G) 100/100 (PS1) logo
0P0000W82C LON Canadian Equity (G) 100/100 (PS1)
- - - -
Mackenzie Private Global Conservative Income Balanced Pool PWT8 logo
0P0001BT8H Mackenzie Private Global Conservative Income Balanced Pool PWT8
- - - -
GWL Core M G P (PSG) 75/100 (P) logo
0P0001EGCS GWL Core M G P (PSG) 75/100 (P)
- - - -
Empire Life Small Cap Equity - Class V logo
0P0001DF6S Empire Life Small Cap Equity - Class V
- - - -
Manulife Simplicity Balanced Port R Premium based B FE logo
0P00009DE4 Manulife Simplicity Balanced Port R Premium based B FE
22.69 -0.04 -0.1887% 0
Empire Life Global Dividend Growth Class B logo
0P0000F4IX Empire Life Global Dividend Growth Class B
21.22 -0.01 -0.0626% 0
RBC Global Balanced Portfolio GIP Series 1 logo
0P0001JU47 RBC Global Balanced Portfolio GIP Series 1
14.62 -0 -0.0205% 0
Mackenzie Monthly Income Conservative Portfolio T8 logo
0P00015BOX Mackenzie Monthly Income Conservative Portfolio T8
8.68 -0.02 -0.1816% 0
Manulife Fidelity American Disciplined Equity GIFe 2 logo
0P0000HKQQ Manulife Fidelity American Disciplined Equity GIFe 2
58.1 -0.26 -0.4502% 0
SunWise Elite CI Camb Core Bundle 75/100 logo
0P0000NFVO SunWise Elite CI Camb Core Bundle 75/100
- - - -
Fidelity International Concentrated Equity Fund O logo
0P000077SH Fidelity International Concentrated Equity Fund O
- - - -
Concentric Cambridge Global Smaller Companies GIF 75/100 logo
0P0001LJ2T Concentric Cambridge Global Smaller Companies GIF 75/100
10.68 -0.01 -0.0908% 0
LON Growth & Income (MF) 75/75(PS2) logo
0P00014BKW LON Growth & Income (MF) 75/75(PS2)
36.37 -0.09 -0.2356% 0
Signature Core Bond Plus Fund CLASS I units logo
0P0001AC5R Signature Core Bond Plus Fund CLASS I units
- - - -
CI Signature Gold Corporate Class A logo
0P0000SC5H CI Signature Gold Corporate Class A
24.82 +0.1 +0.4203% 0
Manulife Value Balanced Fund Series T6 logo
0P0000U5K1 Manulife Value Balanced Fund Series T6
- - - -
Leith Wheeler US Equity Series A logo
0P00007446 Leith Wheeler US Equity Series A
6.95 +0.01 +0.1398% 0
CAN U.S. Grth (PUT) 75/75 (P) logo
0P0001EG64 CAN U.S. Grth (PUT) 75/75 (P)
- - - -
LON Mac Mod Gr (PSG) 75/100 (P) logo
0P0001EH2J LON Mac Mod Gr (PSG) 75/100 (P)
15.62 +0.07 +0.4494% 0
CAN Global Infrastructure Equity (London Capital) 100/100(PS2) logo
0P00014CXZ CAN Global Infrastructure Equity (London Capital) 100/100(PS2)
43.88 -0.03 -0.0674% 0
Fidelity Global Consumer Ind Sr B logo
0P000074SI Fidelity Global Consumer Ind Sr B
76.44 -0.27 -0.3482% 0
BlueBay Global High Yield Bond Fund (Canada) D logo
0P0001LKDL BlueBay Global High Yield Bond Fund (Canada) D
8.19 +0 +0.0562% 0
Manulife Ideal Canadian Equity Fund NL logo
0P000071AP Manulife Ideal Canadian Equity Fund NL
- - - -
Russell Investments Global Infrastructure Class Series O logo
0P00018MHP Russell Investments Global Infrastructure Class Series O
14.37 -0.1 -0.7062% 0
Canada Equity/Bond Fund (GLC) 75/100 PP logo
0P0001INSO Canada Equity/Bond Fund (GLC) 75/100 PP
16.69 -0 -0.0132% 0
Manulife Global Infrastructure GIF Select InvPlus logo
0P00011WTL Manulife Global Infrastructure GIF Select InvPlus
- - - -
SunWise Essential Dynamic Canadian Value Segregated Bundle logo
0P0000Q3C8 SunWise Essential Dynamic Canadian Value Segregated Bundle
- - - -
Mackenzie US Dividend Fund Series PW logo
0P000134BJ Mackenzie US Dividend Fund Series PW
19.71 -0.03 -0.1444% 0
Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF U logo
0P0001LIMP Empire Life Multi-Strategy Global Growth Balanced Portfolio GIF U
14.12 -0.05 -0.3853% 0
GWL U.S. Value (Putnam) 100/100 logo
0P000158NZ GWL U.S. Value (Putnam) 100/100
33.92 +0.3 +0.8946% 0
IG/GWL Core Portfolio Balanced GIF 75/75 B logo
0P0000MWPC IG/GWL Core Portfolio Balanced GIF 75/75 B
21.71 -0.04 -0.1623% 0
GWL Moderate Portfolio (PSG) 100/100 (PS2) logo
0P00014DYH GWL Moderate Portfolio (PSG) 100/100 (PS2)
24.75 -0.07 -0.2748% 0
SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Estate Class logo
0P0000Y2UY SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Bundle Estate Class
23.42 -0.05 -0.1922% 0
IG Mackenzie Ivy European Class A logo
0P000071LT IG Mackenzie Ivy European Class A
- - - -
RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr A logo
0P0001CP6R RBC QUBE Low Vol. Global Equity Curr. Ntrl Fund Sr A
- - - -
CAN International Equity (CI) 100/100(PS2) logo
0P00014CWS CAN International Equity (CI) 100/100(PS2)
42.13 -0.1 -0.2375% 0
LON 2040 Profile (PSG) 75/100(PS2) logo
0P00014BHT LON 2040 Profile (PSG) 75/100(PS2)
42.02 -0.1 -0.2261% 0
iA U.S. DAQ Index SRP 75/75 F-Class logo
0P0001IOER iA U.S. DAQ Index SRP 75/75 F-Class
- - - -
Manulife Id CI Cambr Hi Inc100 logo
0P000180QW Manulife Id CI Cambr Hi Inc100
- - - -
Fidelity Small Cap America Sr B logo
0P000074SP Fidelity Small Cap America Sr B
- - - -
Neuberger Berman Emerging Markets Equity Fund CAD I2 Distributing logo
0P0001O6C0 Neuberger Berman Emerging Markets Equity Fund CAD I2 Distributing
14.75 -0.13 -0.8737% 0
Co-operators Balanced Fund VA4 logo
0P00019U3U Co-operators Balanced Fund VA4
383.97 -0.98 -0.2538% 0
CAN Int Equity (Put) 75/100 (P) logo
0P0001EG6W CAN Int Equity (Put) 75/100 (P)
- - - -
CAN Pathways EM LC Eq (M) 75/100 PP logo
0P0001HUWK CAN Pathways EM LC Eq (M) 75/100 PP
24.61 +1.16 +4.941% 0
SunWise Elite CI American Value Basic logo
0P0000761K SunWise Elite CI American Value Basic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.