Name Last Change Change % Volume Year Range
CC&L Global Alpha - Series A logo
0P00013EBJ CC&L Global Alpha - Series A
13.49 -0.07 -0.5008% 0
Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite logo
0P00016LIM Manulife Fundamental Income GIF Select IncomePlus v2.0 Elite
18.9 -0.02 -0.1057% 0
CI Conservative Port GIF A logo
0P000072QU CI Conservative Port GIF A
- - - -
RBC Monthly Income Bond Fund O logo
0P00016LWG RBC Monthly Income Bond Fund O
- - - -
Symmetry Conservative Income Portfolio PWR logo
0P0001H75A Symmetry Conservative Income Portfolio PWR
11.11 -0.03 -0.2442% 0
GWL Global Income (Sentry) 100/100 (PS1) logo
0P0000W7ZH GWL Global Income (Sentry) 100/100 (PS1)
17.61 -0.04 -0.2182% 0
DFS GIF - Balanced Growth - Franklin Quotential 3 logo
0P0000809P DFS GIF - Balanced Growth - Franklin Quotential 3
- - - -
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class logo
0P0000Y2QO SunWise Essential 2 CI Cambridge American Equity Segregated Bundle Income Class
- - - -
Co-operators Very Conservative Portfolio N100100 logo
0P00018L3O Co-operators Very Conservative Portfolio N100100
119.02 -0.1 -0.0812% 0
Co-operators Mawer International Equity N75100 logo
0P00018L2M Co-operators Mawer International Equity N75100
224.03 +0.43 +0.1905% 0
SunWise Elite Mac Cundill Value 75/100 logo
0P0000HRNA SunWise Elite Mac Cundill Value 75/100
14.17 -0.14 -0.9849% 0
CAN Mac Mod Gr (PSG) 75/100 (PP) logo
0P0001EFVU CAN Mac Mod Gr (PSG) 75/100 (PP)
16.3 -0.06 -0.3412% 0
CAN Income Growth (PSG)75/100(PS1) logo
0P0000W7TP CAN Income Growth (PSG)75/100(PS1)
15.31 -0.05 -0.3443% 0
GWL Cdn Balanced (M)75/75 (P) logo
0P0001EGHW GWL Cdn Balanced (M)75/75 (P)
- - - -
ivari Canadian Bond GIF - GS/GS2 logo
0P0000YV97 ivari Canadian Bond GIF - GS/GS2
- - - -
United Real Estate Investment Pool Class W logo
0P0001H98L United Real Estate Investment Pool Class W
43.09 -0.25 -0.5722% 0
GWL Core Bal (PSG) 75/100 (PP) logo
0P0001EGDP GWL Core Bal (PSG) 75/100 (PP)
17.81 -0.07 -0.4148% 0
Canada International Opportunity Fund (JPM) 75/100 PP logo
0P0001INTV Canada International Opportunity Fund (JPM) 75/100 PP
- - - -
Manulife S2 Ideal Glb Eqty Unconstrained Fund 75 logo
0P0000WV36 Manulife S2 Ideal Glb Eqty Unconstrained Fund 75
- - - -
LON 2015 Profile (PSG) 75/75 (P) logo
0P0001EGQE LON 2015 Profile (PSG) 75/75 (P)
- - - -
CI G5 20 2039 Q2 Fund Class A CAN Inc logo
0P00012OYV CI G5 20 2039 Q2 Fund Class A CAN Inc
- - - -
Manulife Balanced Income Port GIF Sel InvPlus E FE logo
0P0000M5VC Manulife Balanced Income Port GIF Sel InvPlus E FE
28.71 -0.08 -0.2879% 0
iA Selection Balanced SRP 75/100 logo
0P0001C151 iA Selection Balanced SRP 75/100
- - - -
LON 2040 Profile (PSG) 75/75(PS2) logo
0P00014BHU LON 2040 Profile (PSG) 75/75(PS2)
- - - -
LON Mid Cap Canada (G) 75/100 logo
0P0000M55Q LON Mid Cap Canada (G) 75/100
33.53 -0.47 -1.3848% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT8 logo
0P0001N8RQ Mackenzie US Small-Mid Cap Growth Currency Neutral Fund PWT8
6.47 -0.07 -1.0959% 0
CI Cambridge Canadian Equity Corporate Class E logo
0P0000ULDD CI Cambridge Canadian Equity Corporate Class E
26.75 -0.37 -1.3798% 0
CAN Global Value (M) 75/100 (PP) logo
0P0001EG4X CAN Global Value (M) 75/100 (PP)
16.7 +0.02 +0.1199% 0
Manulife Focused Bundle GIF Select InvPlus E DSC logo
0P0000Q6A1 Manulife Focused Bundle GIF Select InvPlus E DSC
- - - -
SunWise Elite Port Ser Cnsrv 100/100 logo
0P0000761W SunWise Elite Port Ser Cnsrv 100/100
18.88 -0.05 -0.2647% 0
Templeton Canadian Balanced GIF logo
0P000070NA Templeton Canadian Balanced GIF
- - - -
SunWise CI Signature Select Global Income & Growth Corp Combined logo
0P000072P2 SunWise CI Signature Select Global Income & Growth Corp Combined
- - - -
Manulife CIBC Monthly Income GIF Select InvPlus F logo
0P0000Q69N Manulife CIBC Monthly Income GIF Select InvPlus F
- - - -
CI Signature Global Div Corp Class OT5 logo
0P0000Y37G CI Signature Global Div Corp Class OT5
- - - -
Manulife Trimark Select Balanced GIF 1 logo
0P0000705F Manulife Trimark Select Balanced GIF 1
- - - -
Mackenzie Private US Equity Pool PWT5 logo
0P0001769M Mackenzie Private US Equity Pool PWT5
- - - -
CAN Fid Balanced (PSG) 75/75 logo
0P0000M6GX CAN Fid Balanced (PSG) 75/75
25.8 -0.14 -0.5547% 0
Maritime Life Financial Fitness Builder Bond Fund C logo
0P0001H0WT Maritime Life Financial Fitness Builder Bond Fund C
44.6 -0.01 -0.0211% 0
Janus Henderson Sustainable Future Technologies Fund I GBP Acc logo
0P0001MPFH Janus Henderson Sustainable Future Technologies Fund I GBP Acc
2.19 -0.02 -0.9489% 0
RBC Canadian Equity Income Class D logo
0P0000TXVU RBC Canadian Equity Income Class D
- - - -
Canada Life International Core Equity Fund (JPMorgan) N5 logo
0P0001BBPH Canada Life International Core Equity Fund (JPMorgan) N5
- - - -
IA Clarington Inhance Growth SRI Port I logo
0P0001MAAL IA Clarington Inhance Growth SRI Port I
11.63 -0.02 -0.1537% 0
CAN Pathways Int Cnc Eq (CW) 75/75 PS1 logo
0P0001HUWA CAN Pathways Int Cnc Eq (CW) 75/75 PS1
17.32 -0.03 -0.1891% 0
Fidelity Global Disciplined Equity Class T8 logo
0P0000I3WI Fidelity Global Disciplined Equity Class T8
16.14 -0.11 -0.696% 0
Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIP A logo
0P0000KWHK Manulife Fidelity Canadian Discp Eq Seg (Cap) MLIP A
33.79 -0.35 -1.013% 0
Manulife Ideal Cnd Bond Plus75 FCL logo
0P000180X2 Manulife Ideal Cnd Bond Plus75 FCL
11.77 -0 -0.0255% 0
CAN American Growth (AGF) 75/100(PS2) logo
0P00014CWO CAN American Growth (AGF) 75/100(PS2)
134.71 -2.91 -2.1144% 0
Mackenzie Private Global Fixed Income Pool PWT8 logo
0P0001BT8N Mackenzie Private Global Fixed Income Pool PWT8
- - - -
iA Global Health Care (Renaissance) SRP 75/100 logo
0P0001IHS0 iA Global Health Care (Renaissance) SRP 75/100
80.05 +1.95 +2.4944% 0
LON NA Hi Yd Bd (Put) 75/100 (P) logo
0P0001EH41 LON NA Hi Yd Bd (Put) 75/100 (P)
12.21 -0.02 -0.1946% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.