| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EGRM LON 2050 Profile (PSG) 100/100(P) | 19.53 | -0.04 | -0.2191% | 0 | |
0P00014BGY LON Moderate Profile (PSG) 100/100(PS2) | 24.62 | -0.06 | -0.2532% | 0 | |
0P000127MK DFS GIF - Canadian Balanced - Fiera Capital 7 | 11.04 | -0.01 | -0.0905% | 0 | |
0P0000W854 LON SRI Cdn Eq (G) 75/100 (PS1) | 35.39 | +0.04 | +0.1132% | 0 | |
0P00015IRY Sun Money Market - Inv Ser F | - | - | - | - | |
0P0001IOET iA U.S. Dividend Growth SRP 75/100 F-Class | 50.9 | -0.03 | -0.0634% | 0 | |
0P000180VQ Manulife Ideal Mod Portfolio75 FCL | - | - | - | - | |
0P00018KYX Co-operators Balanced Fund N75100NL | 187.92 | -0.48 | -0.2548% | 0 | |
0P0001FJCK CI Black Creek International Equity Corporate PT5 | 8.31 | -0.01 | -0.0914% | 0 | |
0P0000CUJA DynamicEdge Equity Port Series T | 8.69 | -0.03 | -0.3862% | 0 | |
0P0001EH18 LON Income (M) 75/75 (PP) | 14.43 | -0.03 | -0.2406% | 0 | |
0P00014CU2 CAN International Bond (CLI) 100/100(PS2) | - | - | - | - | |
0P000074PB Fidelity Technology Innovators Class B | 148.32 | -1.37 | -0.9142% | 0 | |
0P00014IOT Manulife Global Strategic Balanced Yld GIFSel InvPlus E | 23.46 | +0.01 | +0.0469% | 0 | |
0P0001EG6T CAN US Dividend (G) 75/100 (PP) | - | - | - | - | |
0P0001EFXW CAN Ind Cdn Bond (TD) 75/75 (P) | 10.28 | -0.04 | -0.4087% | 0 | |
0P000072CQ Manulife Tax-Managed Growth GIFe 2 | - | - | - | - | |
0P0001JXVD Sun GIF Solutions Enhanced Balanced Investment Series O | 14.71 | -0.05 | -0.3274% | 0 | |
0P0001EG1X CAN Cdn Equity (LK) 75/100 (PP) | 22.42 | +0.02 | +0.1018% | 0 | |
0P0001DF60 Empire Life Money Market - Class U | 11.67 | +0 | +0.006% | 0 | |
0P000070RE BMO Growth & Income Advisor | - | - | - | - | |
0P0000Z1XZ Canso Short Term and Floating Rate Fund Class C | 5.58 | -0 | -0.0895% | 0 | |
0P00014DZQ GWL Core Moderate Growth Plus (PSG) 100/100 (PS2) | 29.71 | -0.06 | -0.1878% | 0 | |
0P0001GYBW Manulife Id Strategic Income Fd Sig Se Id 75/75 PL | 11.18 | -0.02 | -0.1812% | 0 | |
0P0001HQLW RBC Global Very Conservative Portfolio A | 11.07 | -0.02 | -0.2145% | 0 | |
0P0000NDO8 Mackenzie Cundill Canadian Security Fund - O | - | - | - | - | |
0P0000WJHZ IG Mackenzie Global Financial Services Class J DSC | - | - | - | - | |
0P00014BJT LON Mortgage (Portico) 75/100(PS2) | 14.87 | -0.02 | -0.1484% | 0 | |
0P0001EH2N LON Mac Mod Gr (PSG) 100/100 (PP) | 15.41 | -0.04 | -0.2511% | 0 | |
0P0000S8V9 iA Focus Balanced SRP Other | 36.86 | -0.08 | -0.2201% | 0 | |
0P0001N8QP Mackenzie US Growth Fund DZ | 16.75 | +0.02 | +0.1375% | 0 | |
0P00010248 ivari Canadian Balanced GIF Class 2-NN IP | 14.91 | -0.05 | -0.3241% | 0 | |
0P0000713B CIBC Canadian Resources | - | - | - | - | |
0P00017UTT IA Wealth High Growth Portfolio E5 | 11.98 | -0.02 | -0.1782% | 0 | |
0P000070VI Canada Life Cam Ast Allo (CI) Gens | - | - | - | - | |
0P000070Y2 Clarica SF Premier Income Bond A | 18.71 | -0.07 | -0.3886% | 0 | |
0P0000M5K8 LON Canadian Equity Profile (PSG) 75/100 | 31.99 | -0.08 | -0.2554% | 0 | |
0P0000W83O LON 2020 Profile (PSG) 75/75 (PS1) | 17.14 | -0.05 | -0.3181% | 0 | |
0P0000TPX0 IA Clarington U.S. Equity Class Series L | - | - | - | - | |
0P0000HRN4 SunWise Elite RBC O'Shau Int Eq 75/100 | 11.02 | -0.05 | -0.467% | 0 | |
0P0000X7QD ivari US Equity Index GIF-GS3 75/100 | - | - | - | - | |
0P0000MUTZ Manulife SI Ideal Balanced Fund 100PL | - | - | - | - | |
0P0000KRYZ SunWise 2001 CI Signature Cdn Bal 75/75 | - | - | - | - | |
0P0001L18K Mackenzie US All Cap Growth Fund T5 | 22.28 | -0.3 | -1.3157% | 0 | |
0P0000X6PX Manulife Simplicity Moderate Portfolio Series T6 | - | - | - | - | |
0P0000HKRU Manulife U.S. Equity GIF 2 | - | - | - | - | |
0P0000U010 Stone Dividend Growth Class Series L | 21.91 | +0.08 | +0.3826% | 0 | |
0P0001INU1 Canada International Opportunity Fund (JPM) 75/75 PS2 | 19.59 | +0.83 | +4.4452% | 0 | |
0P00014CT5 CAN Core Balanced (PSG) 100/100(PS2) | - | - | - | - | |
0P00014IOZ Manulife Global Dividend GIF Select InvestmentPlus F | 31.64 | +0 | +0.0035% | 0 | |