Name Last Change Change % Volume Year Range
Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl logo
0P0001FDNC Manulife Global Stra Bal Yld Fd SS Id 75/100 F-Cl
16.79 +0 +0.0125% 0
87.63 +5.08 +6.1581% 0
Mackenzie Canadian Equity Fund - PW logo
0P0000ZWOB Mackenzie Canadian Equity Fund - PW
28.97 +0.18 +0.6193% 0
Empire Life Small Cap Equity - Class B logo
0P0000F4Q5 Empire Life Small Cap Equity - Class B
- - - -
Mackenzie Growth ETF Portfolio A logo
0P0001CQP1 Mackenzie Growth ETF Portfolio A
19.2 +0.02 +0.1105% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige logo
0P0001760L iA SRI Balanced (Inhance) SRP 75/100 Prestige
21 -0.03 -0.1341% 0
LON Smaller Co (M) 100/100 (PS1) logo
0P0000W88E LON Smaller Co (M) 100/100 (PS1)
29.92 -0.13 -0.4382% 0
CI Cambridge US Dividend Fund Class D logo
0P0000772L CI Cambridge US Dividend Fund Class D
28.51 -0.03 -0.1146% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 P logo
0P0001IOWL Canada Diversified Fixed Income Fund (PSG) 75/75 P
10.09 -0.04 -0.4176% 0
LON Gbl Mth Inc (LC) 75/100 (PP) logo
0P0001EH0E LON Gbl Mth Inc (LC) 75/100 (PP)
15.22 -0.04 -0.2797% 0
Manulife SI Ideal Glb Eqty Unconstrained Fnd 75PL logo
0P0000MUP5 Manulife SI Ideal Glb Eqty Unconstrained Fnd 75PL
36.71 -0.13 -0.3451% 0
Sun Life Granite Conservative Class O logo
0P00012KO3 Sun Life Granite Conservative Class O
- - - -
United Canadian Fixed Income Corp Cl I logo
0P0000NFYC United Canadian Fixed Income Corp Cl I
18.14 -0.09 -0.5056% 0
SunWise Elite CI Camb Glbl Eq C PMA Cl A logo
0P0000NDGW SunWise Elite CI Camb Glbl Eq C PMA Cl A
- - - -
Empire Life Money Market GIF Q Joint logo
0P00014LI8 Empire Life Money Market GIF Q Joint
11.53 +0 +0.0052% 0
IA Clarington Global Equity GIF C logo
0P000181J5 IA Clarington Global Equity GIF C
32.02 +0.03 +0.0803% 0
CAN Sm Cap Eqty (BT) 75/100 (P) logo
0P0001EG46 CAN Sm Cap Eqty (BT) 75/100 (P)
- - - -
GWL Equity Index (GWLIM) 75/100 (PS2) logo
0P00014E66 GWL Equity Index (GWLIM) 75/100 (PS2)
48.5 -0.01 -0.0235% 0
LON Long Term Bond (Portico) 75/100(PS2) logo
0P00014BK5 LON Long Term Bond (Portico) 75/100(PS2)
13.45 -0.12 -0.8619% 0
CI Harbour Growth & Income GIF Class B logo
0P000072BW CI Harbour Growth & Income GIF Class B
- - - -
Fidelity U.S. Dividend Fund Series T5 logo
0P0000XWNF Fidelity U.S. Dividend Fund Series T5
41.19 +0.35 +0.8532% 0
IG Core Portfolio Balanced C logo
0P0000738B IG Core Portfolio Balanced C
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Investment Class logo
0P0000Y2TC SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Investment Class
29.18 +0.33 +1.143% 0
Educators Monitored Balanced Portfolio A logo
0P0001CTX7 Educators Monitored Balanced Portfolio A
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP Other logo
0P0000S8W5 iA Canadian Equity Small Cap (QV) Hybrid SRP Other
- - - -
Wellington Opportunistic Fixed Income Fund S CAD Accumulating Hedged logo
0P0001FF10 Wellington Opportunistic Fixed Income Fund S CAD Accumulating Hedged
- - - -
Signature Canadian Balanced Corporate Class I T8 logo
0P0000NDC8 Signature Canadian Balanced Corporate Class I T8
- - - -
Beutel Goodman Income Class I logo
0P0000NCUP Beutel Goodman Income Class I
- - - -
Manulife PensionBuilder Fund Elite (Apr30`12) logo
0P0000WLT3 Manulife PensionBuilder Fund Elite (Apr30`12)
- - - -
CAN Money Market (P) 75/75 (PP) logo
0P0001EFXH CAN Money Market (P) 75/75 (PP)
- - - -
CAN CL Fid Am Disc Eq100/100 (PP) logo
0P0001EG6O CAN CL Fid Am Disc Eq100/100 (PP)
- - - -
BMO Growth Opportunities Fund Series I logo
0P0001H9RJ BMO Growth Opportunities Fund Series I
- - - -
Sundaram Overnight Fund Unclaimed Redemption upto three years logo
0P0001OCY2 Sundaram Overnight Fund Unclaimed Redemption upto three years
- - - -
Manulife U.S. All Cap Equity GIF Select Original 75 E logo
0P00013DWW Manulife U.S. All Cap Equity GIF Select Original 75 E
43.28 +1.69 +4.0653% 0
Manulife Bond GIF Select InvestmentPlus Elite logo
0P0000Q6MT Manulife Bond GIF Select InvestmentPlus Elite
12.83 -0.05 -0.3975% 0
iA Short Term Bond SRP 75/75 & My Education+ logo
0P0000ZEHD iA Short Term Bond SRP 75/75 & My Education+
- - - -
Mackenzie Private Equity Replication Fund A logo
0P0001L17L Mackenzie Private Equity Replication Fund A
11.51 +0.23 +2.0659% 0
Co-operators Mawer US Equity Fund N100100 logo
0P0001O5TT Co-operators Mawer US Equity Fund N100100
124.94 +0.53 +0.4265% 0
Russell Investments Multi-Factor US Equity Pool B logo
0P0001D9D4 Russell Investments Multi-Factor US Equity Pool B
22.43 -0.01 -0.0308% 0
iA SRI Moderate (Inhance) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001KYEP iA SRI Moderate (Inhance) SRP 75/75 Prestige & My Education+ Prestige
11.01 -0.05 -0.435% 0
Mackenzie US Small-Mid Cap Growth Fund LW logo
0P0001N8SH Mackenzie US Small-Mid Cap Growth Fund LW
11.92 +0.2 +1.69% 0
LON Canadian Equity (G) 75/100 logo
0P0000M5OL LON Canadian Equity (G) 75/100
36.79 +0.03 +0.0952% 0
Sun Life MFS Low Volatility Global Equity Fund I logo
0P0001HZK0 Sun Life MFS Low Volatility Global Equity Fund I
22.36 +0.09 +0.3937% 0
CAN Far East Eqty (CLI) 75/75 (P) logo
0P0001EG7U CAN Far East Eqty (CLI) 75/75 (P)
18.01 -0.54 -2.9195% 0
Fidelity Funds - Asian Special Situations Fund A-Acc-EUR (hedged) logo
0P0000Y821 Fidelity Funds - Asian Special Situations Fund A-Acc-EUR (hedged)
28.12 +0.65 +2.3662% 0
SunWise Essential Fidelity True North Income Class Bundle logo
0P0000Q3CQ SunWise Essential Fidelity True North Income Class Bundle
27.42 +0.16 +0.5691% 0
SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100 logo
0P0000UHZP SunWise Elite CI Cambridge Global Equity Core Bundle Class 100/100
25.97 +0.02 +0.0828% 0
DFS GIF - Global Balanced - Jarislowsky Fraser 5 logo
0P0000A2MP DFS GIF - Global Balanced - Jarislowsky Fraser 5
13.01 -0.01 -0.0768% 0
CAN Core Plus Bond (Portico) 75/75 logo
0P0000M5R3 CAN Core Plus Bond (Portico) 75/75
11.94 -0.11 -0.9445% 0
Manulife CI Signature Income & Growth Seg Fund MLIP A logo
0P0000FY1A Manulife CI Signature Income & Growth Seg Fund MLIP A
24.34 -0.23 -0.9538% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.