Name Last Change Change % Volume Year Range
SunWise 2001 PS Balanced 75/75 logo
0P0000KRZ0 SunWise 2001 PS Balanced 75/75
- - - -
IG/GWL Core Portfolio Balanced Growth GIF 75/75 J NL logo
0P00019UEH IG/GWL Core Portfolio Balanced Growth GIF 75/75 J NL
19.32 +0.17 +0.882% 0
Mackenzie US All Cap Growth Fund Sr D logo
0P00011EBP Mackenzie US All Cap Growth Fund Sr D
- - - -
Manulife CI Harbour Seg Fund MLIP A logo
0P000093ZK Manulife CI Harbour Seg Fund MLIP A
- - - -
SunWise Elite CI Cambridge Premier American Equity Corporate Class 75/100 logo
0P0000763R SunWise Elite CI Cambridge Premier American Equity Corporate Class 75/100
- - - -
London Life Equity/Bond (G) logo
0P000072TN London Life Equity/Bond (G)
30.17 +0.33 +1.1185% 0
IA Clarington Inhance Bond SRI Fund E logo
0P00019JK8 IA Clarington Inhance Bond SRI Fund E
8.94 +0.04 +0.4832% 0
Mackenzie Ivy Canadian Balanced G logo
0P0001HQOC Mackenzie Ivy Canadian Balanced G
15.67 +0.23 +1.5093% 0
iA SRI Balanced (Inhance) SRP 75/100 F-Class logo
0P0001IODW iA SRI Balanced (Inhance) SRP 75/100 F-Class
21.45 +0.19 +0.9052% 0
SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class logo
0P0000Y2UI SunWise Essential 2 Portfolio Series Growth Segregated Fund PIM Investment Class
44.74 +0.39 +0.8865% 0
LON Mackenzie Moderate Growth (PSG) 75/75(PS2) logo
0P00014BIJ LON Mackenzie Moderate Growth (PSG) 75/75(PS2)
27.87 +0.23 +0.8391% 0
SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75 logo
0P0001HHPM SunWise Essential CI Signature Select Canadian Segregated Bundle Income Class 75/75
45.8 +0.38 +0.8295% 0
Franklin Gold & Precious Metals Fund A(acc)USD logo
0P0000O30D Franklin Gold & Precious Metals Fund A(acc)USD
19.83 +0.39 +2.0062% 0
Empire Life Emblem Mod Growth Port GIF K logo
0P00015UKZ Empire Life Emblem Mod Growth Port GIF K
16.01 +0.15 +0.945% 0
Desjardins SocieTerra American Equity Fund C logo
0P000185W0 Desjardins SocieTerra American Equity Fund C
27.79 +0.26 +0.9409% 0
RBC Strategic Income Bond Fund A logo
0P0000ZABA RBC Strategic Income Bond Fund A
- - - -
Assumption/Louisbourg Preferred Share Fund - series B logo
0P0001BTAO Assumption/Louisbourg Preferred Share Fund - series B
- - - -
IG Mackenzie Global Science & Technology C logo
0P00007087 IG Mackenzie Global Science & Technology C
77.43 +0.35 +0.4525% 0
LUX IM - ODDO TARGET 2024 DX-BL EUR Acc logo
0P0001LJ92 LUX IM - ODDO TARGET 2024 DX-BL EUR Acc
112.81 +0.01 +0.0053% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class logo
0P0000Y2QY SunWise Essential 2 CI Cambridge Canadian Equity Segregated Fund PIM Investment Class
- - - -
NBI Multiple Asset Class Private Portfolio T5 logo
0P0001DEWP NBI Multiple Asset Class Private Portfolio T5
8.57 +0.08 +0.9266% 0
RBC Canadian Dividend GIF Series 1 logo
0P000077KV RBC Canadian Dividend GIF Series 1
- - - -
London Life Canadian Equity Growth (CCL) logo
0P000072GN London Life Canadian Equity Growth (CCL)
- - - -
CI American Value Corporate Class OT8 logo
0P0000XA9K CI American Value Corporate Class OT8
- - - -
LON Canadian Equity Profile (PSG)75/75 (PS1) logo
0P0000W825 LON Canadian Equity Profile (PSG)75/75 (PS1)
31.91 +0.39 +1.2378% 0
Russell Investments Short Term Income Pool Series B logo
0P0000X1G8 Russell Investments Short Term Income Pool Series B
- - - -
Co-operators Conservative Portfolio TFSA logo
0P00018L07 Co-operators Conservative Portfolio TFSA
197.85 +1.53 +0.7781% 0
CI Global Health Sciences Corp Class logo
0P000070H9 CI Global Health Sciences Corp Class
57.57 +0.95 +1.6841% 0
Universal Life SSQ Pimco Global Bond logo
0P0001FAJ1 Universal Life SSQ Pimco Global Bond
10.54 -0.01 -0.1251% 0
CI Global Corporate Class ET5 logo
0P0001AAF4 CI Global Corporate Class ET5
- - - -
Equitable Life Active Balanced Portfolio Select logo
0P0000Z6F0 Equitable Life Active Balanced Portfolio Select
18.27 +0.14 +0.7451% 0
Manulife Diversified Investment GIF Sel IncPlus v2.2 F logo
0P0000XYQL Manulife Diversified Investment GIF Sel IncPlus v2.2 F
27.83 +0.28 +1.0091% 0
United US Equity Small Cap Corp Cl A logo
0P0000NG0V United US Equity Small Cap Corp Cl A
23.84 +0.09 +0.3836% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund T5 logo
0P00017YCJ RBC QUBE Low Volatility US Equity Currency Neutral Fund T5
12.04 -0.02 -0.1939% 0
LON US Mid Cap (LC) 100/100 (PS2) logo
0P00014BOD LON US Mid Cap (LC) 100/100 (PS2)
- - - -
LON Glbl Eqty (PUT) 100/100 (PS1) logo
0P0000W867 LON Glbl Eqty (PUT) 100/100 (PS1)
36.58 +0.36 +0.9838% 0
Mackenzie Ivy European Fund D logo
0P0001N8MZ Mackenzie Ivy European Fund D
13.59 +0.28 +2.138% 0
Manulife U.S. Dividend Income Fund T logo
0P0001NTVJ Manulife U.S. Dividend Income Fund T
13.07 +0.15 +1.1426% 0
Sun Life Granite Balanced Growth - Inv Ser F logo
0P00015IPO Sun Life Granite Balanced Growth - Inv Ser F
- - - -
iA Global Equity SRP 75/75 Prestige F-Class logo
0P0001IOB7 iA Global Equity SRP 75/75 Prestige F-Class
- - - -
GWL Global Low Volatility (ILIM) NL logo
0P00007044 GWL Global Low Volatility (ILIM) NL
1,163.75 -8.25 -0.7037% 0
Co-operators Global Equity Fund N100100NL logo
0P00018L41 Co-operators Global Equity Fund N100100NL
174.41 -1.45 -0.8267% 0
Renaissance Canadian Equity Private Pool C logo
0P0001H9VY Renaissance Canadian Equity Private Pool C
23.31 +0.05 +0.2339% 0
United Short-Term Income Corporate Cl A logo
0P0000NFZQ United Short-Term Income Corporate Cl A
10.55 +0 +0.0133% 0
CAN Managed (LK) 75/100 (P) logo
0P0001EG16 CAN Managed (LK) 75/100 (P)
- - - -
iA American (Dynamic) Ecoflextra 75/75 logo
0P0001IHID iA American (Dynamic) Ecoflextra 75/75
- - - -
ivari TD Dividend Income GIF logo
0P0000M6JU ivari TD Dividend Income GIF
26.18 -0.01 -0.0489% 0
Fidelity Global Concentrated Equity Class Series T8 logo
0P00012B34 Fidelity Global Concentrated Equity Class Series T8
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series O logo
0P0001JX5U Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series O
23.12 -0.05 -0.1977% 0
SunWise 2001 CI Cambridge Core Canadian Equity Corp 75/100 logo
0P0000KRVN SunWise 2001 CI Cambridge Core Canadian Equity Corp 75/100
55.61 -0.15 -0.2769% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.