Name Last Change Change % Volume Year Range
Mackenzie Monthly Income Balanced Portfolio PW logo
0P00015BOM Mackenzie Monthly Income Balanced Portfolio PW
11.52 +0.07 +0.605% 0
Empire Life Global Equity - Class D logo
0P0000F4P4 Empire Life Global Equity - Class D
- - - -
United US Equity Value Pool Class I logo
0P0001AAOY United US Equity Value Pool Class I
56.21 +0.66 +1.1875% 0
CAN Intl Equity (CI) 100/100 logo
0P0000M5JX CAN Intl Equity (CI) 100/100
24.44 +0.23 +0.9487% 0
SunWise CI Cambridge Premier American Equity Corporate Class 100/100 logo
0P00007093 SunWise CI Cambridge Premier American Equity Corporate Class 100/100
35.42 +0.44 +1.2661% 0
Fidelity Global Large Cap Series S5 logo
0P0000SV7I Fidelity Global Large Cap Series S5
40.75 +0.43 +1.0751% 0
Manulife Balanced Income Port MLIP A logo
0P000076RB Manulife Balanced Income Port MLIP A
- - - -
RBC Canadian Money Market GIF Invest Series logo
0P00014M9V RBC Canadian Money Market GIF Invest Series
11.83 +0 +0.0051% 0
GWL Canadian Equity Portfolio (PSG) 75/75 (PS2) logo
0P00014E31 GWL Canadian Equity Portfolio (PSG) 75/75 (PS2)
47.2 +0.59 +1.266% 0
Empire Life Elite Equity GIF M logo
0P00014LHV Empire Life Elite Equity GIF M
23.12 +0.3 +1.3224% 0
Canada Life Risk-Managed Growth Portfolio L logo
0P0001L17G Canada Life Risk-Managed Growth Portfolio L
- - - -
Co-operators Mawer Balanced Fund N75100 logo
0P00018L26 Co-operators Mawer Balanced Fund N75100
179.62 +1.64 +0.921% 0
GWL U.S. Equity (GWLIM) NL logo
0P0000716A GWL U.S. Equity (GWLIM) NL
975.29 +10.96 +1.1362% 0
Manulife Fundamental Income GIF Select InvestmentPlus logo
0P00016LIF Manulife Fundamental Income GIF Select InvestmentPlus
- - - -
SW Elite Quotential Max Gro 75/75 logo
0P0000JB7O SW Elite Quotential Max Gro 75/75
44.4 +0.57 +1.3066% 0
Fidelity Global Eq Ccy Netrl Priv Pl I8 logo
0P0000NG86 Fidelity Global Eq Ccy Netrl Priv Pl I8
17.58 -0.11 -0.6247% 0
Canada Life Global Infrastructure Equity Fund (London Capital) N5 logo
0P000173TD Canada Life Global Infrastructure Equity Fund (London Capital) N5
- - - -
LON Canadian Equity Growth (M) 75/100 logo
0P0000M5KM LON Canadian Equity Growth (M) 75/100
30.42 +0.34 +1.1171% 0
Canada American Equity Fund (BG) 75/100 PS1 logo
0P0001INPZ Canada American Equity Fund (BG) 75/100 PS1
18.12 +0.1 +0.5621% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001IHIM iA Emerging Markets (Jarislowsky Fraser) SRP 75/75 Prestige & My Education+ Prestige
13.75 +0.21 +1.5442% 0
Desjardins Global Infrastructure Fund Series T logo
0P00017TOE Desjardins Global Infrastructure Fund Series T
7.59 +0.09 +1.1859% 0
Fidelity Global Intrinsic Value Fund S8 logo
0P0001MHN9 Fidelity Global Intrinsic Value Fund S8
15.96 -0.04 -0.2706% 0
Fidelity China Series O logo
0P000077SI Fidelity China Series O
41.33 -0.18 -0.444% 0
LON 2015 Profile (PSG) 75/100 (PS1) logo
0P0000W83I LON 2015 Profile (PSG) 75/100 (PS1)
16.15 +0.06 +0.3699% 0
Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus E logo
0P00014LNX Manulife Balanced GIF Sel (Multi-Mgr) Orig IncPlus E
26.12 -0.18 -0.6915% 0
iA American (Dynamic) SRP 75/100 logo
0P0001IHIE iA American (Dynamic) SRP 75/100
- - - -
Robeco QI Emerging Conservative Equities Z CAD logo
0P0001J3B9 Robeco QI Emerging Conservative Equities Z CAD
200.7 -0.37 -0.184% 0
Assumption/Louisbourg Canadian Div C logo
0P0000727I Assumption/Louisbourg Canadian Div C
38.93 -0.33 -0.8368% 0
RBC Short Term Income Class D logo
0P0000TXWH RBC Short Term Income Class D
- - - -
Assumption/Louisbourg Canadian Small Cap Fund Series C logo
0P000072S2 Assumption/Louisbourg Canadian Small Cap Fund Series C
43.38 +0.27 +0.6194% 0
SunWise CI Canadian Growth Port Full logo
0P000072QN SunWise CI Canadian Growth Port Full
- - - -
La Capitale Conservative Profile (AGF) logo
0P0000JBJ5 La Capitale Conservative Profile (AGF)
21.31 +0 +0.0089% 0
iA Canadian Equity Growth SRP 75/75 F-Class logo
0P0001IOI7 iA Canadian Equity Growth SRP 75/75 F-Class
101.48 -0.99 -0.9666% 0
SunWise Essential 2 Sun Life BlackRock Canadian Balanced Segregated Fund Investment Class logo
0P0000Y2US SunWise Essential 2 Sun Life BlackRock Canadian Balanced Segregated Fund Investment Class
23.46 -0.15 -0.6512% 0
SunWise 2001 CI Gl Bal Corp Cls 75/75 logo
0P0000KRVI SunWise 2001 CI Gl Bal Corp Cls 75/75
24.36 -0.14 -0.5539% 0
CAN Pathways Glb M Sec B (B) 75/100PS2 logo
0P0001HUTW CAN Pathways Glb M Sec B (B) 75/100PS2
12.74 -0.02 -0.1513% 0
Manulife Moderate Private Segregated Portfolio logo
0P0001FDF6 Manulife Moderate Private Segregated Portfolio
14.45 -0.05 -0.3523% 0
GWL American Growth (AGF) 75/100 (PS1) logo
0P0000W7VO GWL American Growth (AGF) 75/100 (PS1)
- - - -
Invesco Canadian Plus Dividend Class Series PT4 logo
0P00011NT8 Invesco Canadian Plus Dividend Class Series PT4
- - - -
GWL Canadian Bond (Portico) DSC logo
0P000070S0 GWL Canadian Bond (Portico) DSC
430.66 +0.16 +0.0368% 0
Manulife Balanced Income Private Segregated Pool F logo
0P00014AJU Manulife Balanced Income Private Segregated Pool F
16.78 -0.08 -0.4456% 0
RBC Conservative Growth & Income GIF Series 1 logo
0P0001708P RBC Conservative Growth & Income GIF Series 1
- - - -
Phillips, Hager & North High Yield Bond Fund A logo
0P0000IL3B Phillips, Hager & North High Yield Bond Fund A
- - - -
Dynamic Active Core Bond Private Pool A logo
0P0001EWTO Dynamic Active Core Bond Private Pool A
8.86 +0 +0.0553% 0
Mackenzie Cundill Cdn Balanced D logo
0P00011EAI Mackenzie Cundill Cdn Balanced D
13.26 -0.1 -0.7698% 0
Fidelity American Balanced Currency Neutral Fund Sr T5 logo
0P00018BF6 Fidelity American Balanced Currency Neutral Fund Sr T5
- - - -
Signature Global Equity Corporate Class P logo
0P0001FIWN Signature Global Equity Corporate Class P
- - - -
Fidelity Global Series A logo
0P000070UL Fidelity Global Series A
119.97 +0.5 +0.4178% 0
ivari Canadian Bond 5FL GIF logo
0P0000IL26 ivari Canadian Bond 5FL GIF
15.68 +0.01 +0.0542% 0
MAWER CANADIAN BOND SERIES O logo
0P0000820E MAWER CANADIAN BOND SERIES O
10.6 +0 +0.034% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.