Name Last Change Change % Volume Year Range
Scotia Aria Moderate Defend Portfolio Premium TL Series logo
0P00014ZCE Scotia Aria Moderate Defend Portfolio Premium TL Series
- - - -
CAN Foc Cdn Eq (CGOV) 75/100 (P) logo
0P0001EG2U CAN Foc Cdn Eq (CGOV) 75/100 (P)
- - - -
CAN Global Equity (F) 100/100 (P) logo
0P0001EG58 CAN Global Equity (F) 100/100 (P)
- - - -
Axiom Balanced Growth Portfolio Elite logo
0P000077J3 Axiom Balanced Growth Portfolio Elite
21.34 +0.21 +1.0041% 0
CAN CL Fid Am Disc Eq100/100 (PS1) logo
0P0000W7R5 CAN CL Fid Am Disc Eq100/100 (PS1)
- - - -
BMO Income ETF Portfolio GIF 75/75 logo
0P00018JM3 BMO Income ETF Portfolio GIF 75/75
12.5 -0.02 -0.1693% 0
CDSPI Money Market (Fiera Capital) logo
0P000070E2 CDSPI Money Market (Fiera Capital)
13.67 +0 +0.0051% 0
Manulife RetirementPlus CI Cambridge Cdn Asset Alloc logo
0P00010MAS Manulife RetirementPlus CI Cambridge Cdn Asset Alloc
- - - -
Fidelity Global Class B logo
0P000074SC Fidelity Global Class B
- - - -
Sun Life Milestone 2035 A logo
0P0000PYCQ Sun Life Milestone 2035 A
17.06 -0.02 -0.12% 0
Co-operators NEI Select Inc&Grow RS Portfolio TFSA logo
0P00018L0Z Co-operators NEI Select Inc&Grow RS Portfolio TFSA
147.65 -0.42 -0.2829% 0
LON Gbl Eq Prof (PSG)75/75 (PS1) logo
0P0000W86A LON Gbl Eq Prof (PSG)75/75 (PS1)
42.38 -0.26 -0.6084% 0
Sun Life MFS Global Value A-T5 logo
0P0000TYOH Sun Life MFS Global Value A-T5
- - - -
IA Clarington Money Market GIF Class B logo
0P00009408 IA Clarington Money Market GIF Class B
12 +0 +0.0017% 0
Manulife Trimark Globa Fdmtl Eq Seg CAP A logo
0P00007548 Manulife Trimark Globa Fdmtl Eq Seg CAP A
25.28 -0.44 -1.7044% 0
CAN U.S. Value (LC) 75/75 (PS1) logo
0P0000W7VE CAN U.S. Value (LC) 75/75 (PS1)
- - - -
RBC Global Growth & Income Fund A logo
0P00017BB8 RBC Global Growth & Income Fund A
- - - -
GWL Conserve Por (PSG) 75/75(P) logo
0P0001EG9X GWL Conserve Por (PSG) 75/75(P)
13.51 -0.01 -0.068% 0
LON Aggress Pro (PSG) 75/100 (PS1) logo
0P0000W852 LON Aggress Pro (PSG) 75/100 (PS1)
33.05 -0.15 -0.4579% 0
Mackenzie Global Strategic Income Fund PWT5 logo
0P0001A9MX Mackenzie Global Strategic Income Fund PWT5
14.14 +0.1 +0.6808% 0
Purpose Marijuana Opportunities Fund logo
0P0001CNIZ Purpose Marijuana Opportunities Fund
- - - -
SunWise 2001 PS Balanced 75/100 logo
0P0000KRV3 SunWise 2001 PS Balanced 75/100
32.37 -0.13 -0.4089% 0
Sun Fidelity Inc All-Inv Ser F logo
0P00015IP1 Sun Fidelity Inc All-Inv Ser F
- - - -
MD Precision Moderate Balanced Portfolio D logo
0P0001DYW4 MD Precision Moderate Balanced Portfolio D
13.12 -0.04 -0.304% 0
CI Growth & Income Personal Portfolio BT6 logo
0P00017QZC CI Growth & Income Personal Portfolio BT6
- - - -
GWL Balanced (Beutel Goodman) 75/75 (PS2) logo
0P00014E2O GWL Balanced (Beutel Goodman) 75/75 (PS2)
36.08 +0.2 +0.546% 0
CI Synergy Global Corporate Class T5 logo
0P0000F3C8 CI Synergy Global Corporate Class T5
- - - -
RBC U.S. Index Fund O logo
0P0001GZ0N RBC U.S. Index Fund O
27.76 -0.21 -0.7445% 0
Fidelity Growth Class Port Series T8 logo
0P0000FWZK Fidelity Growth Class Port Series T8
16.87 -0.18 -1.0344% 0
Scotia Income Advantage Class D logo
0P000152GM Scotia Income Advantage Class D
- - - -
Fidelity U.S. Dividend Private Pool I logo
0P0001HQPW Fidelity U.S. Dividend Private Pool I
17.93 -0.06 -0.3368% 0
GWL Canadian Bond (Portico) 100/100 logo
0P0000M5BB GWL Canadian Bond (Portico) 100/100
12.47 +0.02 +0.1212% 0
Renaissance Glbl Growth Ccy Netrl Cl A logo
0P0000Q6G3 Renaissance Glbl Growth Ccy Netrl Cl A
31.79 -0.09 -0.2848% 0
CAN Cdn Equity (LK) 100/100 (PP) logo
0P0001EG1Y CAN Cdn Equity (LK) 100/100 (PP)
- - - -
BMO Low Volatility Canadian Eq ETF GIF 75/100 Class Prestige logo
0P0001HGAD BMO Low Volatility Canadian Eq ETF GIF 75/100 Class Prestige
18.06 +0.08 +0.4683% 0
GWL Equity/Bond (GWLIM) DSC logo
0P000070S3 GWL Equity/Bond (GWLIM) DSC
811.25 -1.23 -0.1513% 0
Manulife American Equity Index Seg R Contract based A logo
0P0000RX8F Manulife American Equity Index Seg R Contract based A
71.32 -0.46 -0.6443% 0
LON Canadian Bal (M) 75/75 (PP) logo
0P0001EGSZ LON Canadian Bal (M) 75/75 (PP)
- - - -
CAN NA Hi Yd Bd (Put) 75/75 (PS1) logo
0P0000ZLUS CAN NA Hi Yd Bd (Put) 75/75 (PS1)
14.46 +0.05 +0.3575% 0
SunWise 2001 CI American Gro 75/100 logo
0P0000KRVP SunWise 2001 CI American Gro 75/100
20.4 -0.31 -1.5046% 0
Mackenzie Monthly Income Balanced Portfolio T8 logo
0P00015BOJ Mackenzie Monthly Income Balanced Portfolio T8
10.22 -0.03 -0.2449% 0
Empire Life Multi-Strategy Canadian Equity GIF M logo
0P0001IKOE Empire Life Multi-Strategy Canadian Equity GIF M
- - - -
LON U.S. Value (LC) 75/75 (PS1) logo
0P000158MO LON U.S. Value (LC) 75/75 (PS1)
27.5 +0.1 +0.3734% 0
Sun Life Granite Income - Est Ser F logo
0P00015IK8 Sun Life Granite Income - Est Ser F
- - - -
LON Income (MF) 100/100(PS2) logo
0P00014BKX LON Income (MF) 100/100(PS2)
23.61 +0.02 +0.1001% 0
LON Growth Equity (LK) 100/100 logo
0P0000M59X LON Growth Equity (LK) 100/100
25.65 +0.4 +1.5817% 0
GWL Mid Cap Cda (G)75/100 (P) logo
0P0001EGLD GWL Mid Cap Cda (G)75/100 (P)
18.39 +0.35 +1.9446% 0
LON Fidelity Balanced Income (PSG) 75/75(PS2) logo
0P00014BJ2 LON Fidelity Balanced Income (PSG) 75/75(PS2)
33.81 +0.33 +0.9754% 0
Invesco Intactive Maximum Growth Port logo
0P000075CA Invesco Intactive Maximum Growth Port
- - - -
Dynamic Premium Bond Private Pool Class A logo
0P0001EWU5 Dynamic Premium Bond Private Pool Class A
11.96 +0.04 +0.2952% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.