Name Last Change Change % Volume Year Range
Renaissance China Plus Class O logo
0P0000NH5B Renaissance China Plus Class O
68.3 -1.3 -1.861% 0
Equitable Life Dynamic Equity Income Fund Select logo
0P0001BFCG Equitable Life Dynamic Equity Income Fund Select
20.28 -0.08 -0.3792% 0
IG Mackenzie European Mid-Cap Equity Fund A logo
0P000073NK IG Mackenzie European Mid-Cap Equity Fund A
- - - -
IA Clarington U.S. Equity Currency Neutral Fund Series A logo
0P000070WX IA Clarington U.S. Equity Currency Neutral Fund Series A
9.71 +0.08 +0.806% 0
Mackenzie Canadian Bond Fund - C logo
0P00019AHP Mackenzie Canadian Bond Fund - C
- - - -
Canada International Equity Fund (JPM) 75/100 PS2 logo
0P0001INTI Canada International Equity Fund (JPM) 75/100 PS2
- - - -
Empire Life Emblem Conserv Port GIF V logo
0P0001DF75 Empire Life Emblem Conserv Port GIF V
13.56 -0.02 -0.1729% 0
Canada Life Tactical Bond Fund (Portico) L logo
0P0001KVDK Canada Life Tactical Bond Fund (Portico) L
- - - -
GWL Global Equity Portfolio (PSG) 100/100 (PS1) logo
0P0000W7YM GWL Global Equity Portfolio (PSG) 100/100 (PS1)
- - - -
UBS (Lux) Money Market Fund - USD (CAD hedged) Q-acc logo
0P00018C6E UBS (Lux) Money Market Fund - USD (CAD hedged) Q-acc
- - - -
Fidelity Japan Sr B logo
0P000074RJ Fidelity Japan Sr B
30.87 -0.42 -1.3576% 0
CC&L Diversified Market Neutral - A logo
0P00013EBN CC&L Diversified Market Neutral - A
10.71 -0 -0.0327% 0
Dynamic Global Real Estate Series O logo
0P0000KODZ Dynamic Global Real Estate Series O
- - - -
Harvest Canadian Income & Growth Class D logo
0P0001522Z Harvest Canadian Income & Growth Class D
- - - -
Manulife U.S. Dividend Income Private Segregated Pools (FE, NL) logo
0P0001JRRT Manulife U.S. Dividend Income Private Segregated Pools (FE, NL)
21.63 -0.14 -0.6445% 0
DFS GIF Dividend Income Desjardins 3 logo
0P0001IGCT DFS GIF Dividend Income Desjardins 3
7.15 -0.03 -0.4178% 0
Fidelity U.S. Monthly Income Fund Series T5 logo
0P0000XWNS Fidelity U.S. Monthly Income Fund Series T5
16.87 -0.02 -0.0924% 0
CI Mosaic Balanced Income ETF Portfolio Fund AT5 logo
0P0001FHJ1 CI Mosaic Balanced Income ETF Portfolio Fund AT5
9.07 -0.04 -0.4469% 0
TD US Small Cap Equity - I logo
0P000070NW TD US Small Cap Equity - I
56.97 -0.77 -1.3336% 0
DFS GIF - Canadian Balanced - Fidelity 5 logo
0P0000IWOB DFS GIF - Canadian Balanced - Fidelity 5
16.25 -0.12 -0.733% 0
Mac Universal Cdn Balanced GIF Core A logo
0P0000JARB Mac Universal Cdn Balanced GIF Core A
29.78 -0.18 -0.6144% 0
IG FI Canadian Equity J NL logo
0P0000WJKT IG FI Canadian Equity J NL
32.36 -0.32 -0.9759% 0
Fidelity Tactical Fixed Income Fund Series O logo
0P0001HRHB Fidelity Tactical Fixed Income Fund Series O
8.89 +0 +0.0427% 0
Mackenzie Global Sustainability and Impact Balanced Fund O logo
0P0001BV1M Mackenzie Global Sustainability and Impact Balanced Fund O
14.23 -0.06 -0.3988% 0
GWL Balanced Portfolio Fund (PSG) 75/75 logo
0P0000M5CI GWL Balanced Portfolio Fund (PSG) 75/75
- - - -
CAN US Dividend (G) 100/100 (P) logo
0P0001EG6R CAN US Dividend (G) 100/100 (P)
- - - -
CAN Cdn All Cp Val (M)100/100 (PS2) logo
0P00014CVQ CAN Cdn All Cp Val (M)100/100 (PS2)
- - - -
IA Clarington Monthly Inc Balanced GIF A logo
0P000181JA IA Clarington Monthly Inc Balanced GIF A
17.23 -0.09 -0.5375% 0
CAN Emerging Mkts (M) 75/100 (PP) logo
0P0001EG8B CAN Emerging Mkts (M) 75/100 (PP)
22.52 -0.27 -1.1777% 0
Sun Life NWQ Flexible Income O logo
0P00012KNA Sun Life NWQ Flexible Income O
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT logo
0P0000S0O9 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada NT
348.32 +4 +1.1609% 0
CAN Global Eqty (IVZ) 100/100 (P) logo
0P0001EG5G CAN Global Eqty (IVZ) 100/100 (P)
- - - -
CAN Aggressive Allocation 75/75 logo
0P0000M5S4 CAN Aggressive Allocation 75/75
- - - -
SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Income Class logo
0P0000Y2TD SunWise Essential 2 CI Signature Select Canadian Segregated Bundle Income Class
31.72 +0.04 +0.1133% 0
Resolute Performance logo
0P000075B1 Resolute Performance
115.48 +1.9 +1.671% 0
CI Signature Dividend Corporate Class PT8 logo
0P0001FL4G CI Signature Dividend Corporate Class PT8
- - - -
Manulife Canadian Growth & Income Private Seg Pool FE logo
0P00016LJ8 Manulife Canadian Growth & Income Private Seg Pool FE
- - - -
iA U.S. Equity Ecoflex & My Education logo
0P0001IHSX iA U.S. Equity Ecoflex & My Education
- - - -
Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E FE logo
0P0000MXDF Manulife Invesco Canadian Prem Gr GIF Sel InvPlus E FE
50.42 +0.11 +0.2272% 0
ivari U.S. Equity Index GIF logo
0P0000M6JS ivari U.S. Equity Index GIF
69.22 +0.49 +0.7157% 0
FMOQ Canadian Equity logo
0P000070TZ FMOQ Canadian Equity
- - - -
GWL Mackenzie Moderate Income (PSG) 100/100 (PS2) logo
0P00014DZB GWL Mackenzie Moderate Income (PSG) 100/100 (PS2)
24.2 +0.07 +0.2863% 0
GWL European Equity (Setanta) 100/100 (PS2) logo
0P00014E5F GWL European Equity (Setanta) 100/100 (PS2)
- - - -
Co-operators Balanced Fund N75100 logo
0P00018KYW Co-operators Balanced Fund N75100
- - - -
IG Mackenzie Pan Asian Equity Fund J NL logo
0P0000WJN4 IG Mackenzie Pan Asian Equity Fund J NL
- - - -
Fidelity Climate Leadership Fund S8 logo
0P0001MHLQ Fidelity Climate Leadership Fund S8
18.75 -0.04 -0.2182% 0
Sun MFS US Eq Bun - LTA Ser F logo
0P00015IWM Sun MFS US Eq Bun - LTA Ser F
23.48 +0.09 +0.3681% 0
Mackenzie Income G logo
0P0001HQO9 Mackenzie Income G
6.55 +0 +0.0718% 0
Fidelity Market Neutral Alternative Fund - B logo
0P0001KYJW Fidelity Market Neutral Alternative Fund - B
9.89 -0.04 -0.3608% 0
Manulife Ideal Canadian Dividend Growth7575 logo
0P000180PK Manulife Ideal Canadian Dividend Growth7575
24.66 +0.13 +0.5247% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.