Name Last Change Change % Volume Year Range
Concentric Sentry U.S. Growth and Income GIF 75/100 F-CL logo
0P0001LJ46 Concentric Sentry U.S. Growth and Income GIF 75/100 F-CL
15.41 +0.02 +0.1436% 0
CAN Bal (Greystone) 100/100 (PS1) logo
0P0000W7PN CAN Bal (Greystone) 100/100 (PS1)
24.27 +0.14 +0.564% 0
FaithLife Balanced (McLean Budden) logo
0P000072CU FaithLife Balanced (McLean Budden)
35.56 -0.01 -0.0396% 0
NBI Presumed Sound Investments Fund O Series logo
0P0001HO6Q NBI Presumed Sound Investments Fund O Series
10.96 -0.01 -0.1258% 0
Sun Life Granite Conservative - Est Ser F logo
0P00015IJW Sun Life Granite Conservative - Est Ser F
14.46 -0.04 -0.2635% 0
SunWise Elite Fidelity Discp Core Bndl Class 100/100 logo
0P0000UHZK SunWise Elite Fidelity Discp Core Bndl Class 100/100
23.29 +0.2 +0.8837% 0
RBC QUBE Low Volatility U.S. Equity Fund T5 logo
0P00017BB1 RBC QUBE Low Volatility U.S. Equity Fund T5
25.8 -0.07 -0.2863% 0
SunWise Essential CI Signature Dividend Segregated Bundle logo
0P0000Q3B7 SunWise Essential CI Signature Dividend Segregated Bundle
25.13 -0.02 -0.0938% 0
Fidelity US Equity Private Pool Cl S5 logo
0P0000JBNT Fidelity US Equity Private Pool Cl S5
58.9 -0.35 -0.5915% 0
Canada Life Floating Rate Income Fund L logo
0P0001MKW1 Canada Life Floating Rate Income Fund L
7.28 +0 +0.0371% 0
LON Income (MF) 75/100(PS2) logo
0P00014BKU LON Income (MF) 75/100(PS2)
23.9 -0.01 -0.0234% 0
Manulife S2 Ideal U.S. Dividend Income Fund 100 logo
0P0000WV5C Manulife S2 Ideal U.S. Dividend Income Fund 100
- - - -
GWL Diversified (GWLIM) 100/100 logo
0P0000M5AR GWL Diversified (GWLIM) 100/100
- - - -
Manulife Bond GIF Select IncomePlus v2.2 F logo
0P0000XYOT Manulife Bond GIF Select IncomePlus v2.2 F
- - - -
CAN CL Fidelity Am Disc Eq 100/100 logo
0P0000M5TG CAN CL Fidelity Am Disc Eq 100/100
- - - -
Manulife Fundamental Income GIF Series 1 logo
0P00016LI7 Manulife Fundamental Income GIF Series 1
- - - -
GWL Growth & Income (Mackenzie) 100/100 (PS2) logo
0P00014E2E GWL Growth & Income (Mackenzie) 100/100 (PS2)
- - - -
Manulife American Equity Index Fund MLIA B logo
0P0000FY1J Manulife American Equity Index Fund MLIA B
- - - -
Manulife Fidelity Canadian Bond Seg Fund MLIP B logo
0P000076P3 Manulife Fidelity Canadian Bond Seg Fund MLIP B
- - - -
SunWise CI Cambridge Core Canadian Equity Corp 100% logo
0P0000708V SunWise CI Cambridge Core Canadian Equity Corp 100%
- - - -
iA Dividend Growth SRP 75/100 Prestige F-Class logo
0P0001IO77 iA Dividend Growth SRP 75/100 Prestige F-Class
54.55 +0.51 +0.9478% 0
Fidelity U.S. Dividend for Rising Rates Index ETF Fund Sr B logo
0P0001EORM Fidelity U.S. Dividend for Rising Rates Index ETF Fund Sr B
- - - -
Canada Life Intl Eq (T) Gens logo
0P000070VB Canada Life Intl Eq (T) Gens
- - - -
Marquis Balanced Growth Portfolio T logo
0P0000INOY Marquis Balanced Growth Portfolio T
12.26 +0.12 +0.9619% 0
SunWise Elite Dynamic Core Bundle Class 100/100 logo
0P0000UHZJ SunWise Elite Dynamic Core Bundle Class 100/100
23.84 +0.3 +1.2897% 0
Desjardins Chorus II Maximum Growth Portfolio A logo
0P0000UP1Q Desjardins Chorus II Maximum Growth Portfolio A
- - - -
Co-operators Aviator Growth Portfolio S500 75/100 logo
0P0001BN9M Co-operators Aviator Growth Portfolio S500 75/100
166.78 +0.77 +0.4624% 0
iA Indexia Growth SRP 75/75 & My Education+ logo
0P0001CBS9 iA Indexia Growth SRP 75/75 & My Education+
18.9 +0.12 +0.6383% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS OT8 shares logo
0P0001AC6U CI Cambridge Pure Canadian Equity Corporate Class CLASS OT8 shares
- - - -
IG Mackenzie North American Equity Class V A logo
0P0000729L IG Mackenzie North American Equity Class V A
- - - -
Morgan Stanley Liquidity Funds US Dollar Ultra Short Income Fund Qualified A logo
0P0001H22F Morgan Stanley Liquidity Funds US Dollar Ultra Short Income Fund Qualified A
9.96 +0 +0.01% 0
Manulife Fidelity Canadian Bond GIF 1 logo
0P00007059 Manulife Fidelity Canadian Bond GIF 1
21.17 +0 +0.008% 0
TD Mgd Balanced Growth Port T5 logo
0P0000A8F1 TD Mgd Balanced Growth Port T5
- - - -
GWL Global Dividend (Setanta) 75/100 (PS1) logo
0P000158NV GWL Global Dividend (Setanta) 75/100 (PS1)
- - - -
LON Diversified Fixed Income Prof (PSG) 100/100 (PS2) logo
0P00014BJJ LON Diversified Fixed Income Prof (PSG) 100/100 (PS2)
14.84 -0.02 -0.1232% 0
Canada Canadian Dividend Fund (Mackenzie) 75/100 P logo
0P0001INQP Canada Canadian Dividend Fund (Mackenzie) 75/100 P
21.24 +0.05 +0.2237% 0
iA Selection Growth SRP 75/100 Prestige F-Class logo
0P0001IODC iA Selection Growth SRP 75/100 Prestige F-Class
- - - -
Empire Life Moderate Growth Port - Class J logo
0P0000XRLI Empire Life Moderate Growth Port - Class J
20.28 +0.03 +0.1496% 0
Co-operators Mawer Balanced Fund VA2 logo
0P00019U5B Co-operators Mawer Balanced Fund VA2
- - - -
Mac Ivy Global Balanced Seg logo
0P000071RV Mac Ivy Global Balanced Seg
12.92 -0 -0.0271% 0
Clarica SF CI Signature Select Cdn A logo
0P000072JR Clarica SF CI Signature Select Cdn A
64.86 +0.13 +0.1959% 0
BMO Conservative ETF Portfolio GIF 100/100 Class F logo
0P0001DEPP BMO Conservative ETF Portfolio GIF 100/100 Class F
14.21 -0.03 -0.2176% 0
CAN Core Moderate (PSG) 75/100(PS2) logo
0P00014CSG CAN Core Moderate (PSG) 75/100(PS2)
- - - -
GWL Mac Balanced (PSG) 100/100(PP) logo
0P0001EGDW GWL Mac Balanced (PSG) 100/100(PP)
- - - -
GWL Core Bond (Portico) 75/100 logo
0P0000M5CK GWL Core Bond (Portico) 75/100
12.44 -0.06 -0.5032% 0
TD Managed Maximum Equity Growth ETF Portfolio D logo
0P00019MY7 TD Managed Maximum Equity Growth ETF Portfolio D
- - - -
CAN Int Equity (Put) 75/75 (PS1) logo
0P000158H1 CAN Int Equity (Put) 75/75 (PS1)
25.13 -0.07 -0.2834% 0
Mackenzie Global Equity Fund A logo
0P0000704C Mackenzie Global Equity Fund A
- - - -
SunWise 2001 CI World Equity 75/100 logo
0P0000KRW7 SunWise 2001 CI World Equity 75/100
- - - -
GWL U.S. Mid Cap (LC)100/100 (P) logo
0P0001EGO8 GWL U.S. Mid Cap (LC)100/100 (P)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.