Name Last Change Change % Volume Year Range
Russell Investments Focused US Equity Pool Sr E logo
0P0000UB9X Russell Investments Focused US Equity Pool Sr E
38.34 +0.84 +2.2399% 0
DFS GIF - Canadian Bond Series 8 logo
0P0001D52S DFS GIF - Canadian Bond Series 8
- - - -
SunWise CI Canadian Equity 75% logo
0P0000709L SunWise CI Canadian Equity 75%
57.32 +0.09 +0.1569% 0
iA Global Equity Index ACWI (BlackRock) SRP Other logo
0P0001EWHG iA Global Equity Index ACWI (BlackRock) SRP Other
51.33 +0 +0.0068% 0
Counsel International Value Series O logo
0P0001BHPI Counsel International Value Series O
- - - -
Morningstar Moderate Portfolio Series A logo
0P0001AGOX Morningstar Moderate Portfolio Series A
- - - -
Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.1 logo
0P0000WFXN Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.1
21.19 -0.05 -0.2256% 0
Manulife SI Ideal Canadian Bond Fund GLWPL logo
0P0000OQ78 Manulife SI Ideal Canadian Bond Fund GLWPL
12.44 -0.12 -0.9388% 0
LON Mac Mod Income (PSG) 75/100 logo
0P0000M6EZ LON Mac Mod Income (PSG) 75/100
17.73 -0.17 -0.9297% 0
BMO Global Balanced GIF 100/100 Class F logo
0P0001HGA1 BMO Global Balanced GIF 100/100 Class F
13.05 -0.02 -0.1836% 0
CIBC Canadian Bond Index Fund Class O logo
0P0001H9V4 CIBC Canadian Bond Index Fund Class O
8.7 -0.04 -0.4043% 0
CI International Value Class E logo
0P0001AAGE CI International Value Class E
19.29 -0 -0.0218% 0
CI Mosaic Balanced ETF Portfolio Fund A logo
0P0001FHJV CI Mosaic Balanced ETF Portfolio Fund A
14.82 -0.03 -0.2068% 0
NBI Quebec Growth Fund - A logo
0P000070YF NBI Quebec Growth Fund - A
130.5 -0.23 -0.1749% 0
SSQ Fisher Emerging Markets Equity GIF Basic logo
0P00017EOT SSQ Fisher Emerging Markets Equity GIF Basic
20.89 +1.01 +5.0672% 0
GWL Global Equity (Setanta) 75/75 (PS1) logo
0P0000W7Z3 GWL Global Equity (Setanta) 75/75 (PS1)
44.04 -0.03 -0.0787% 0
Manulife RetirementPlus U.S. Monthly High Income F logo
0P00013DX7 Manulife RetirementPlus U.S. Monthly High Income F
24.22 -0.06 -0.2533% 0
AGF Elements Growth Portfolio Class logo
0P0000J2JF AGF Elements Growth Portfolio Class
51.31 -0.13 -0.2459% 0
CI Signature Short-Term Bond Class P logo
0P0001FL29 CI Signature Short-Term Bond Class P
- - - -
Assumption Life Balanced Portfolio Series A logo
0P0000SR80 Assumption Life Balanced Portfolio Series A
19.25 -0.18 -0.9211% 0
Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus logo
0P00015XH3 Manulife Strategic Invm Grd Glb Bd GIF Sel InvPlus
10.79 -0.03 -0.2653% 0
CI Cambridge Global Eq Corp Cl logo
0P0000ACFY CI Cambridge Global Eq Corp Cl
25.28 -0.42 -1.6414% 0
IG/GWL Conservative GIF 75/100 logo
0P0000MWPJ IG/GWL Conservative GIF 75/100
- - - -
iA Indexia Growth SRP 75/100 Prestige F-Class logo
0P0001IOC8 iA Indexia Growth SRP 75/100 Prestige F-Class
- - - -
iA Dividend Ecoflex & My Education logo
0P000072U0 iA Dividend Ecoflex & My Education
110.4 +0.09 +0.0829% 0
Empire Life Emblem Diver Inc Port GIF V logo
0P0001DF74 Empire Life Emblem Diver Inc Port GIF V
12.39 -0.05 -0.4021% 0
Canada Life Balanced (IVZ) GensC logo
0P0000CUBP Canada Life Balanced (IVZ) GensC
24.5 +0 +0.0041% 0
LON 2010 Profile (PSG) 75/75 (P) logo
0P0001EGQ8 LON 2010 Profile (PSG) 75/75 (P)
- - - -
Mackenzie Global Tactical Bond Fund - LW5 logo
0P0001CFR1 Mackenzie Global Tactical Bond Fund - LW5
9.47 -0.02 -0.2485% 0
CAN Cdn All Cp Val (M) 75/100 (PS2) logo
0P00014CVP CAN Cdn All Cp Val (M) 75/100 (PS2)
56.36 +0.12 +0.2059% 0
RBC Vision Fossil Fuel Free Emerging Markets Eq Fund A logo
0P0001LKBJ RBC Vision Fossil Fuel Free Emerging Markets Eq Fund A
16.01 -0.04 -0.2362% 0
Empire Life Canadian Equity GIF L logo
0P00014LHK Empire Life Canadian Equity GIF L
- - - -
Desjardins Global Government Bond Index Fund I logo
0P0001M2KM Desjardins Global Government Bond Index Fund I
8.55 -0.02 -0.2333% 0
Manulife Id CI Cambr Hi Inc75 logo
0P000180QT Manulife Id CI Cambr Hi Inc75
- - - -
GWL Gbl Inc (Sentry)75/75 (PP) logo
0P0001EGI5 GWL Gbl Inc (Sentry)75/75 (PP)
13.68 -0.03 -0.2115% 0
GWL Gbl Balanced (M)75/100 (P) logo
0P0001EGJ7 GWL Gbl Balanced (M)75/100 (P)
17.43 +0.02 +0.1149% 0
CAN Global Div (Set) 75/100 (P) logo
0P0001EG5L CAN Global Div (Set) 75/100 (P)
- - - -
Manulife Balanced Income Port GIF Select InvPlus logo
0P0000M5PV Manulife Balanced Income Port GIF Select InvPlus
26 -0.05 -0.1889% 0
Fidelity Global Growth and Value Currency Neutral Class - T8 logo
0P0001DWC2 Fidelity Global Growth and Value Currency Neutral Class - T8
21.32 -0.1 -0.4817% 0
CAN Global Value (M) 75/100 (P) logo
0P0001EG4U CAN Global Value (M) 75/100 (P)
- - - -
SunWise Elite CI Camb Cdn Eq Crp 100/100 logo
0P0000FXSJ SunWise Elite CI Camb Cdn Eq Crp 100/100
36.09 +0.12 +0.3473% 0
Fidelity Global Dividend Class A logo
0P00009DEQ Fidelity Global Dividend Class A
28.51 +0.04 +0.1285% 0
Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 E logo
0P00015XH2 Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 E
12.19 -0.03 -0.2618% 0
Desjardins Chorus II Aggressive Growth Portfolio A logo
0P0000UP1P Desjardins Chorus II Aggressive Growth Portfolio A
- - - -
iA Focus Moderate SRP 75/75 & My Education+ logo
0P0000ZEH7 iA Focus Moderate SRP 75/75 & My Education+
32.21 -0.05 -0.1662% 0
GWL International Equity (JPMorgan) 75/100 (PS1) logo
0P0000W7ZY GWL International Equity (JPMorgan) 75/100 (PS1)
29.71 -0.06 -0.1965% 0
Mackenzie Corporate Bond Fund - LW logo
0P0001CFQT Mackenzie Corporate Bond Fund - LW
8.91 +0 +0.0123% 0
SunWise 2001 CI Signature In & Gr 75/75 logo
0P0000KRU9 SunWise 2001 CI Signature In & Gr 75/75
- - - -
LON Core Balanced (PSG) 75/75 (PS1) logo
0P0000W83K LON Core Balanced (PSG) 75/75 (PS1)
- - - -
Manulife Simplicity Moderate Port GIF Sel InvPlus E FE logo
0P0000M5V8 Manulife Simplicity Moderate Port GIF Sel InvPlus E FE
23.74 -0.03 -0.1422% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.