Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz China A-Shares RT (H2-CHF) logo
0P0001KV3E Allianz Global Investors Fund - Allianz China A-Shares RT (H2-CHF)
76.48 -1.03 -1.3289% 0
Mackenzie Ivy International Fund LB logo
0P00015BN9 Mackenzie Ivy International Fund LB
16.07 +0.02 +0.1352% 0
Manulife Global Dividend GIFe 2 logo
0P00014IP5 Manulife Global Dividend GIFe 2
- - - -
IA Wealth Balanced Portfolio B5 logo
0P00017UT3 IA Wealth Balanced Portfolio B5
9.05 -0.02 -0.2227% 0
SunWise Essential Sun Life MFS  logo
0P0001NJHS SunWise Essential Sun Life MFS
- - - -
Counsel Fixed Income Series O logo
0P0001BHPC Counsel Fixed Income Series O
11.18 +0 +0.0072% 0
Co-operators Very Conservative Portfolio N7575 logo
0P00018L3S Co-operators Very Conservative Portfolio N7575
126.09 -0.1 -0.0799% 0
iA Bond SRP 75/100 F-Class logo
0P0001IO4V iA Bond SRP 75/100 F-Class
- - - -
ivari Fidelity Canadian Balanced GIF Imaxx GIF 75/100 logo
0P0000XUQY ivari Fidelity Canadian Balanced GIF Imaxx GIF 75/100
- - - -
CI Signature Canadian Bond Class I logo
0P0000NFGW CI Signature Canadian Bond Class I
9.38 +0 +0.0224% 0
LON Far East Eqty Fund (CLI) 75/75 logo
0P0000M5OU LON Far East Eqty Fund (CLI) 75/75
- - - -
Manulife S2 Ideal Canadian Bond Plus Fund 100 logo
0P00013P9F Manulife S2 Ideal Canadian Bond Plus Fund 100
- - - -
GWL U.S. Mid Cap (GWLIM) 75/75 (PS1) logo
0P0000W833 GWL U.S. Mid Cap (GWLIM) 75/75 (PS1)
39.05 -0.32 -0.8207% 0
Canada U.S. Equity Fund (LC) 75/100 PS1 logo
0P0001INVU Canada U.S. Equity Fund (LC) 75/100 PS1
- - - -
Manulife Canadian Balanced Private Segregated Pool LL logo
0P00014AJW Manulife Canadian Balanced Private Segregated Pool LL
19.53 -0.14 -0.7127% 0
La Capitale Growth Profile (Dynamic) logo
0P0001IUFA La Capitale Growth Profile (Dynamic)
- - - -
Mawer Canadian Equity A logo
0P00007173 Mawer Canadian Equity A
118.88 -0.97 -0.8099% 0
SunWise 2001 CI Global Fund 100/100 logo
0P0000KS0J SunWise 2001 CI Global Fund 100/100
27.47 -0.27 -0.9587% 0
RBC Select Balanced GIP Series 2 logo
0P000077KZ RBC Select Balanced GIP Series 2
24.86 -0.15 -0.6164% 0
Assumption/Louisbourg Fixed Income A logo
0P000072V2 Assumption/Louisbourg Fixed Income A
- - - -
IA Clarington Distinction Bal Port GIF A logo
0P0000NB5A IA Clarington Distinction Bal Port GIF A
- - - -
Counsel Monthly Income Portfolio Series A logo
0P000073IE Counsel Monthly Income Portfolio Series A
9.36 -0.02 -0.209% 0
Manulife Tax-Managed Growth GIF 2 logo
0P000071TS Manulife Tax-Managed Growth GIF 2
- - - -
GWL Canadian Equity (Beutel Goodman) 100/100 logo
0P0000M5BE GWL Canadian Equity (Beutel Goodman) 100/100
36.34 +0.01 +0.016% 0
DynamicEdge Defensive Portfolio Series I logo
0P0000ZEKD DynamicEdge Defensive Portfolio Series I
7.93 -0.02 -0.2178% 0
SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class logo
0P0000Y2RI SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class
- - - -
RBC Canadian Mid-Cap Equity Fund D logo
0P0001MVJB RBC Canadian Mid-Cap Equity Fund D
15.23 -0.25 -1.6323% 0
CAN Cdn All Cap Balanced (M) 75/100 logo
0P0000SC4H CAN Cdn All Cap Balanced (M) 75/100
18.02 -0.09 -0.4766% 0
Axiom Foreign Growth Portfolio Class T4 logo
0P0000KKHR Axiom Foreign Growth Portfolio Class T4
16.11 -0.13 -0.8079% 0
iA Indexia Prudent SRP 75/75 & My Education+ logo
0P0001CBRX iA Indexia Prudent SRP 75/75 & My Education+
12.82 -0.01 -0.1028% 0
GWL Canadian Equity (Beutel Goodman) 100/100 (PS1) logo
0P0000W7XE GWL Canadian Equity (Beutel Goodman) 100/100 (PS1)
33.5 +0.01 +0.0173% 0
Universal Life SSQ Guardian Monthly Income logo
0P0001FAC5 Universal Life SSQ Guardian Monthly Income
- - - -
SunWise 2001 Fidelity True North 100/100 logo
0P0000KRYQ SunWise 2001 Fidelity True North 100/100
51.37 -0.41 -0.7986% 0
LON Diversified (LC) 75/100 (PP) logo
0P0001EGWD LON Diversified (LC) 75/100 (PP)
- - - -
Manulife Ideal Balanced Fund BEL logo
0P000070IP Manulife Ideal Balanced Fund BEL
- - - -
Equitable Life Quotential Diversified Income Port Sel logo
0P0000Z6FC Equitable Life Quotential Diversified Income Port Sel
13.26 -0.03 -0.2318% 0
Templeton Global Smaller Comp Ser I logo
0P0000NG71 Templeton Global Smaller Comp Ser I
36.57 -0.37 -1.0089% 0
Manulife Fidelity NorthStar GIF Select Original 75 E logo
0P0000KWG4 Manulife Fidelity NorthStar GIF Select Original 75 E
- - - -
Manulife Simplicity Growth Port GIF Sel InvPlus E FE logo
0P0000M5NN Manulife Simplicity Growth Port GIF Sel InvPlus E FE
34.79 -0.25 -0.7025% 0
Manulife Diversified Investment GIF Sel InvPlus E DSC logo
0P0000Q6AF Manulife Diversified Investment GIF Sel InvPlus E DSC
- - - -
TD Global Growth Fund O Series logo
0P0001HF9U TD Global Growth Fund O Series
29.66 +0.01 +0.0443% 0
GWL Conservative Portfolio Fund (PSG) 75/100 logo
0P0000M5AJ GWL Conservative Portfolio Fund (PSG) 75/100
16.95 -0.04 -0.2389% 0
Symmetry Moderate Growth Portfolio - B logo
0P0000T2W5 Symmetry Moderate Growth Portfolio - B
15.23 -0.08 -0.4998% 0
Phillips, Hager & North LifeTime 2050 Fund D logo
0P00013WSH Phillips, Hager & North LifeTime 2050 Fund D
- - - -
GWL Intl Bond (BW)75/100 (P) logo
0P0001EGGL GWL Intl Bond (BW)75/100 (P)
- - - -
LON 2040 Profile (PSG) 75/75 (PP) logo
0P0001EGRB LON 2040 Profile (PSG) 75/75 (PP)
19.87 -0.15 -0.7453% 0
LON Monthly Inc (LC) 100/100 (PP) logo
0P0001EH3N LON Monthly Inc (LC) 100/100 (PP)
15.61 -0.06 -0.3701% 0
SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Investment Class logo
0P0000Y2VW SunWise Essential 2 Sun Life MFS McLean Budden U.S. Value Segregated Bundle Investment Class
- - - -
LON Grth Equity (LK) 75/75 (P) logo
0P0001EH0Z LON Grth Equity (LK) 75/75 (P)
20.93 -0.23 -1.0901% 0
Desjardins Short-Term Income C logo
0P0001107A Desjardins Short-Term Income C
9.65 +0.01 +0.0933% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.