Name Last Change Change % Volume Year Range
Mackenzie Ivy European Fund T8 logo
0P0001N8NN Mackenzie Ivy European Fund T8
- - - -
IA Clarington Inhance Conservative SRI Port - Series E6 logo
0P0001867I IA Clarington Inhance Conservative SRI Port - Series E6
6.85 +0.03 +0.4912% 0
Canada Life Managed (LK) Gens I logo
0P00007719 Canada Life Managed (LK) Gens I
21.06 +0.12 +0.5544% 0
Canada Life US Value Fund (Putnam) L5 logo
0P0001BBOY Canada Life US Value Fund (Putnam) L5
- - - -
SunWise CI Canadian Select Bond 75% logo
0P000071BO SunWise CI Canadian Select Bond 75%
- - - -
IG Mackenzie Mortgage and Short Term Income Fund J DSC logo
0P0000WJIE IG Mackenzie Mortgage and Short Term Income Fund J DSC
- - - -
CI American Small Companies Segregate II logo
0P00007180 CI American Small Companies Segregate II
20.56 +0.26 +1.2606% 0
Symmetry Balanced Portfolio - LM logo
0P0000V5L0 Symmetry Balanced Portfolio - LM
- - - -
Canada U.S. Equity Fund (LC) 75/75 PP logo
0P0001INVX Canada U.S. Equity Fund (LC) 75/75 PP
18.75 -0.02 -0.1076% 0
Fidelity Global Asset Allocation Private Pool S5 logo
0P0001C8CY Fidelity Global Asset Allocation Private Pool S5
18.9 -0.11 -0.577% 0
Manulife U.S. Monthly High Income GIF 2 logo
0P00014IPM Manulife U.S. Monthly High Income GIF 2
- - - -
NBI High Yield Bond Fund - Priv logo
0P0001M1LG NBI High Yield Bond Fund - Priv
8.69 +0.03 +0.2897% 0
Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL logo
0P0001GYM6 Manulife Ideal Bond Fd Segregated Signature 2.0 Id 100/100 PL
10.41 +0.05 +0.4372% 0
CAN International Bond (CLI) 75/75 logo
0P0000M5K3 CAN International Bond (CLI) 75/75
10.92 +0.03 +0.2827% 0
Sun Life MFS Global Total Return A-T5 logo
0P0000TYOG Sun Life MFS Global Total Return A-T5
17.06 +0.11 +0.6503% 0
IG Mackenzie Ivy European Class II A logo
0P0000KS4I IG Mackenzie Ivy European Class II A
- - - -
Assumption Life SmartSeries 2020 Fund B logo
0P0001ESDG Assumption Life SmartSeries 2020 Fund B
14.41 +0.07 +0.5127% 0
Dynamic Power Small Cap logo
0P000073E2 Dynamic Power Small Cap
48.21 +1.65 +3.5368% 0
SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class logo
0P0000Y2TN SunWise Essential 2 Fidelity NorthStar Segregated Bundle Investment Class
27.33 +0.23 +0.8509% 0
Co-operators Conservative Portfolio N100100NL logo
0P00018L01 Co-operators Conservative Portfolio N100100NL
140.52 +1.09 +0.7782% 0
LON Dividend (M) 100/100 (PS1) logo
0P0000W84F LON Dividend (M) 100/100 (PS1)
- - - -
GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1) logo
0P0000W7VM GWL Advanced Income Portfolio Fund (PSG) 75/100 (PS1)
- - - -
IA Wealth Balanced Portfolio X logo
0P0001N739 IA Wealth Balanced Portfolio X
11.27 +0.08 +0.748% 0
iA Focus Moderate SRP Other logo
0P0000S8V8 iA Focus Moderate SRP Other
30.5 +0.18 +0.6079% 0
GWL Intl Equity (J)75/75 (P) logo
0P0001EGOJ GWL Intl Equity (J)75/75 (P)
17.62 +0 +0.0034% 0
DFS GIF - Growth and Income - NEI Northwest 5 logo
0P0000A2MJ DFS GIF - Growth and Income - NEI Northwest 5
10.78 +0.02 +0.1859% 0
CAN Cam Cdn Eqty (CI) 75/100 (P) logo
0P0001EG3C CAN Cam Cdn Eqty (CI) 75/100 (P)
- - - -
TD Diversified Monthly Income - H logo
0P00009V0R TD Diversified Monthly Income - H
- - - -
Co-operators Fidelity True North N100100NL logo
0P00018L1X Co-operators Fidelity True North N100100NL
- - - -
DFS GIF - Canadian Equity - Franklin Bissett 3 logo
0P000071QJ DFS GIF - Canadian Equity - Franklin Bissett 3
24.27 +0.28 +1.1672% 0
CI Select 40i60e Managed Portfolio Corporate Class P logo
0P0001FJPU CI Select 40i60e Managed Portfolio Corporate Class P
14.96 +0.11 +0.7724% 0
LON Aggress Pro (PSG) 75/100 (PP) logo
0P0001EGS0 LON Aggress Pro (PSG) 75/100 (PP)
20.91 +0.21 +1.0289% 0
Sun Life Granite Balanced Growth - Inv Ser A logo
0P00015IPM Sun Life Granite Balanced Growth - Inv Ser A
- - - -
Sun MFS US Growth - Inv Ser F logo
0P00015IRP Sun MFS US Growth - Inv Ser F
49.7 -0.73 -1.4464% 0
RBC QUBE Low Volatility US Equity Currency Neutral Fund O logo
0P00017YCT RBC QUBE Low Volatility US Equity Currency Neutral Fund O
- - - -
IG/CL Moderate GIF 75/100 B logo
0P0000MWR8 IG/CL Moderate GIF 75/100 B
- - - -
Assumption Life Growth Portfolio Series C logo
0P0000SR7W Assumption Life Growth Portfolio Series C
- - - -
Mackenzie Canadian Short Term Income Fund - J logo
0P0000UD7G Mackenzie Canadian Short Term Income Fund - J
9.54 +0.02 +0.1839% 0
TD Canadian Equity Class - I logo
0P0000PWB2 TD Canadian Equity Class - I
26.99 +0.37 +1.3899% 0
SunWise CI Synergy American Combined logo
0P000072LD SunWise CI Synergy American Combined
63.25 +0.79 +1.2669% 0
SunWise Essential CI American Value Segregated Fund logo
0P0000Q39O SunWise Essential CI American Value Segregated Fund
- - - -
Renaissance Optimal Gr & Inc Pt Elite T8 logo
0P0000ZMIM Renaissance Optimal Gr & Inc Pt Elite T8
- - - -
Manulife S2 Ideal Money Market Fund 75FC logo
0P0000Z29M Manulife S2 Ideal Money Market Fund 75FC
- - - -
CAN Core Conservative Growth (PSG) 100/100(PS2) logo
0P00014CS5 CAN Core Conservative Growth (PSG) 100/100(PS2)
22.09 +0.14 +0.6586% 0
GWL Fidelity Moderate Growth (PSG) 75/100(PS1) logo
0P0000W81Q GWL Fidelity Moderate Growth (PSG) 75/100(PS1)
- - - -
Manulife S2 Ideal Canadian Equity Fund 75PL logo
0P0000WV1X Manulife S2 Ideal Canadian Equity Fund 75PL
37.03 +0.32 +0.8784% 0
Co-operators Conservative Portfolio N7575 logo
0P00018L04 Co-operators Conservative Portfolio N7575
154.43 +1.2 +0.7803% 0
Manulife Dividend Income Seg Fund MLIA A logo
0P00011WSY Manulife Dividend Income Seg Fund MLIA A
31.07 +0.16 +0.5225% 0
GWL Government Bond (Portico) NL logo
0P000070Q9 GWL Government Bond (Portico) NL
- - - -
United Global Fixed Income Pool Cl A logo
0P000087QI United Global Fixed Income Pool Cl A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.