Name Last Change Change % Volume Year Range
Sun Life Granite Growth - Est Ser A logo
0P00015IK2 Sun Life Granite Growth - Est Ser A
- - - -
CDSPI US Small Cap (Trimark) logo
0P000070KP CDSPI US Small Cap (Trimark)
- - - -
BMO Global Balanced GIF 75/75 Class Prestige logo
0P0001HGA8 BMO Global Balanced GIF 75/75 Class Prestige
12.75 +0.08 +0.6332% 0
Manulife Dividend Income Plus Private Segregated Pool (LL) logo
0P0001JXPC Manulife Dividend Income Plus Private Segregated Pool (LL)
20.75 +0.31 +1.5169% 0
Franklin Bissett Monthly Income & Growth Fund A logo
0P000168YB Franklin Bissett Monthly Income & Growth Fund A
- - - -
Empire Life Emblem Global Conservative Port Fd Cl K logo
0P0001DF5C Empire Life Emblem Global Conservative Port Fd Cl K
12.72 +0.08 +0.6406% 0
Manulife SI Ideal Dividend Grth&Inc Pf 100PL logo
0P0000MUUF Manulife SI Ideal Dividend Grth&Inc Pf 100PL
28.77 +0.26 +0.9266% 0
Manulife SI Ideal Growth Portfolio GLWB logo
0P0000OQ7H Manulife SI Ideal Growth Portfolio GLWB
23.53 +0.2 +0.8753% 0
CAN Global Equity (S) 75/75 logo
0P0000M5QD CAN Global Equity (S) 75/75
43.41 +0.44 +1.0223% 0
Manulife Conservative Portfolio GIF Select Investment Plus Elite logo
0P0001BUC3 Manulife Conservative Portfolio GIF Select Investment Plus Elite
13.6 +0.07 +0.5321% 0
Educators Monitored Conservative Portfolio E logo
0P0001JTWD Educators Monitored Conservative Portfolio E
11.2 +0.06 +0.5052% 0
CI Signature Emerging Markets Corporate Class I logo
0P0001AALX CI Signature Emerging Markets Corporate Class I
- - - -
Mackenzie US All Cap Growth Fund PWT5 logo
0P0001L18H Mackenzie US All Cap Growth Fund PWT5
- - - -
CAN Core Plus Bond (P) 100/100 (P) logo
0P0001EFXS CAN Core Plus Bond (P) 100/100 (P)
10.43 +0.05 +0.4374% 0
IPC Private Wealth Visio Growth Pool A logo
0P0001L2W1 IPC Private Wealth Visio Growth Pool A
13.42 +0.17 +1.2582% 0
GWL Canadian Equity (Beutel Goodman) 75/100 (PS2) logo
0P00014E3S GWL Canadian Equity (Beutel Goodman) 75/100 (PS2)
50.54 +0.37 +0.7353% 0
Mackenzie Cundill Canadian Balanced Fund PWR logo
0P0001H743 Mackenzie Cundill Canadian Balanced Fund PWR
14.07 +0.1 +0.7066% 0
Manulife Monthly High Income Seg Fund CAP Class A logo
0P0000754B Manulife Monthly High Income Seg Fund CAP Class A
- - - -
Manulife Simplicity Growth Port GIF Sel InvPlus F logo
0P0000Q6CB Manulife Simplicity Growth Port GIF Sel InvPlus F
- - - -
Dynamic U.S. Strategic Yield Fund L logo
0P00018O4G Dynamic U.S. Strategic Yield Fund L
- - - -
Mackenzie Canadian Equity Fund - O logo
0P0000NFL1 Mackenzie Canadian Equity Fund - O
44.87 +0.51 +1.1594% 0
GWL Fidelity Moderate Growth (PSG) 100/100 logo
0P0000M6IM GWL Fidelity Moderate Growth (PSG) 100/100
19.74 -0 -0.0233% 0
LON Equity (M) 75/75 (P) logo
0P0001EGWR LON Equity (M) 75/75 (P)
- - - -
MD Growth Investments Limited D logo
0P0001DYVU MD Growth Investments Limited D
20.73 +0.25 +1.2207% 0
CAN In Gr Plus (PSG) 75/75 (PS1) logo
0P0000W7TT CAN In Gr Plus (PSG) 75/75 (PS1)
18.62 +0.18 +0.9719% 0
LON US Mid Cap (LC) 75/75 logo
0P0000M537 LON US Mid Cap (LC) 75/75
39.46 +0.2 +0.5222% 0
Fidelity Global Disciplined Equity Currency Neutral Class T5 logo
0P0000MOOX Fidelity Global Disciplined Equity Currency Neutral Class T5
31.62 +0.25 +0.8015% 0
GWL Bal Inc Port (PSG) 75/100 (PP) logo
0P0001EGB7 GWL Bal Inc Port (PSG) 75/100 (PP)
14.97 +0.14 +0.966% 0
GWL Mid Cap Cda (G)100/100 (PP) logo
0P0001EGLH GWL Mid Cap Cda (G)100/100 (PP)
18.46 +0.21 +1.1532% 0
CAN Floating Rate Income (Mac) 100/100 logo
0P000158GC CAN Floating Rate Income (Mac) 100/100
- - - -
IG Mackenzie Global Science & Technology Class A logo
0P0000725Y IG Mackenzie Global Science & Technology Class A
- - - -
Manulife Simplicity Growth Port GIF Sel IncPlus v2.1 F logo
0P0000WG0Q Manulife Simplicity Growth Port GIF Sel IncPlus v2.1 F
- - - -
London Life Global Income (Sentry) logo
0P000072TE London Life Global Income (Sentry)
30.17 +0.26 +0.8721% 0
Manulife Fidelity True North GIF Select InvPlus E FE logo
0P0000M5SA Manulife Fidelity True North GIF Select InvPlus E FE
- - - -
CI Portfolio Series Conservative Cl E logo
0P0001AAIA CI Portfolio Series Conservative Cl E
9.61 -0.03 -0.2605% 0
LON Canadian Equity (LC) 100/100 (PS1) logo
0P0000W82I LON Canadian Equity (LC) 100/100 (PS1)
30.35 +0.09 +0.3048% 0
Mackenzie Ivy Canadian Fund - J logo
0P0000RTWN Mackenzie Ivy Canadian Fund - J
24.89 +0.37 +1.5093% 0
CAN Global Equity (F) 75/75 (PP) logo
0P0001EG5A CAN Global Equity (F) 75/75 (PP)
- - - -
Manulife CI Signature Income & Growth Seg Fund CAP A logo
0P0000FY1P Manulife CI Signature Income & Growth Seg Fund CAP A
- - - -
CAN Cam Cdn Eqty (CI) 100/100 (PS1) logo
0P0000W7TF CAN Cam Cdn Eqty (CI) 100/100 (PS1)
23.65 +0.34 +1.4622% 0
CAN Core Plus Bond (P) 75/75 (P) logo
0P0001EFXQ CAN Core Plus Bond (P) 75/75 (P)
10.56 +0.05 +0.4377% 0
GWL Global Equity Portfolio (PSG) NL logo
0P000073R0 GWL Global Equity Portfolio (PSG) NL
- - - -
SunWise Elite CI Sig Glb Inc&Gr PMA Cl A logo
0P0000NDH3 SunWise Elite CI Sig Glb Inc&Gr PMA Cl A
43.77 -0.24 -0.548% 0
GWL Long Term Bond (Portico) 75/75 (PS1) logo
0P0000ZLJD GWL Long Term Bond (Portico) 75/75 (PS1)
11.22 +0.04 +0.3407% 0
Desjardins Global Infrastructure Fund Class C logo
0P0000ZVIU Desjardins Global Infrastructure Fund Class C
15.7 -0 -0.0255% 0
CIBC Canadian Bond logo
0P000070E4 CIBC Canadian Bond
12.26 +0.05 +0.4498% 0
AlphaDelta Tactical Growth Class - Series A logo
0P0001BMGX AlphaDelta Tactical Growth Class - Series A
- - - -
Sun MFS Cdn Bond - LTA Ser O logo
0P00015IVV Sun MFS Cdn Bond - LTA Ser O
- - - -
Manulife Value Balanced GIF Select InvestmentPlus F logo
0P00011WTJ Manulife Value Balanced GIF Select InvestmentPlus F
28.22 +0.24 +0.8605% 0
CDSPI Moderate Index Port (BlackRock) logo
0P00008O4N CDSPI Moderate Index Port (BlackRock)
29.32 -0.07 -0.2524% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.