Name Last Change Change % Volume Year Range
Manulife CIBC Monthly Income GIF Select Original 75 logo
0P0000HK7M Manulife CIBC Monthly Income GIF Select Original 75
18.36 +0.13 +0.7066% 0
GWL European Eqty (S)75/100 (PP) logo
0P0001EGPB GWL European Eqty (S)75/100 (PP)
14.94 +0.18 +1.2104% 0
CAN Uncons Fixed Inc (M) 75/75 logo
0P00016V0T CAN Uncons Fixed Inc (M) 75/75
- - - -
Fidelity Global Growth and Value Currency Neutral Class - T5 logo
0P0001DWC7 Fidelity Global Growth and Value Currency Neutral Class - T5
27.54 -0.25 -0.8911% 0
Fidelity Global Monthly Income Currency Netral Fd Sr T8 logo
0P00018BFJ Fidelity Global Monthly Income Currency Netral Fd Sr T8
13.58 -0.05 -0.3493% 0
Manulife Ivy Foreign Equity GIF (Mackenzie) Series 2 logo
0P000074V3 Manulife Ivy Foreign Equity GIF (Mackenzie) Series 2
- - - -
Concentric Portfolio Series Balanced Growth GIF 75/75 logo
0P0001LJ3F Concentric Portfolio Series Balanced Growth GIF 75/75
14.41 +0.02 +0.1056% 0
Russell Money Market Class B logo
0P0000NFVI Russell Money Market Class B
- - - -
Empire Life Bond - Class E logo
0P0000F4Q3 Empire Life Bond - Class E
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75 logo
0P0000HKRI Manulife Fidelity Discp Eq Bdle GIF Sel Orig 75
29.03 +0.1 +0.3429% 0
Fidelity Europe Cl B logo
0P000074PN Fidelity Europe Cl B
- - - -
Fidelity International Concentrated Equity Currency Neutral Fund B logo
0P0001C8CH Fidelity International Concentrated Equity Currency Neutral Fund B
16.42 -0.03 -0.183% 0
Mackenzie Betterworld Global Equity Fund D logo
0P0001NA6V Mackenzie Betterworld Global Equity Fund D
- - - -
Mackenzie Global Environmental Equity Fund PWT5 logo
0P0001FGJP Mackenzie Global Environmental Equity Fund PWT5
30.93 -0.18 -0.5831% 0
IG Mackenzie Real Property Fund C DSC logo
0P000070EW IG Mackenzie Real Property Fund C DSC
5.03 -0 -0.0219% 0
iA Money Market SRP 75/100 Prestige F-Class logo
0P0001IOCV iA Money Market SRP 75/100 Prestige F-Class
- - - -
Equitable Life Active Canadian Bond Fund Select logo
0P0000Z6F2 Equitable Life Active Canadian Bond Fund Select
11.2 +0.02 +0.1914% 0
Harvest Canadian Income & Growth Class A logo
0P0000WDCI Harvest Canadian Income & Growth Class A
- - - -
Empire Life Balanced - Class E logo
0P0000F4OV Empire Life Balanced - Class E
88.84 +0.55 +0.6271% 0
BMO Dividend GIF 75/100 Class Prestige logo
0P0001HG9T BMO Dividend GIF 75/100 Class Prestige
18.33 +0.21 +1.1765% 0
BMO Multi-Factor Equity Fund Advisor Series logo
0P0001D8RA BMO Multi-Factor Equity Fund Advisor Series
26.12 +0.05 +0.1733% 0
LON Global Infrastr Eq (LC) 75/100 logo
0P0000M6EY LON Global Infrastr Eq (LC) 75/100
- - - -
CAN Franklin Templeton Balanced Income (PSG) 75/100(PS2) logo
0P00014CSY CAN Franklin Templeton Balanced Income (PSG) 75/100(PS2)
31.89 +0.2 +0.6362% 0
Renaissance Global Health Care logo
0P000070SY Renaissance Global Health Care
59.01 +1.15 +1.9789% 0
MD International Growth logo
0P000071VN MD International Growth
- - - -
AB - Emerging Markets Debt Portfolio AT CAD H Inc logo
0P0000YNHC AB - Emerging Markets Debt Portfolio AT CAD H Inc
8.97 -0.01 -0.1114% 0
LON Money Market (P) 100/100 (P) logo
0P0001EH3E LON Money Market (P) 100/100 (P)
11.7 +0 +0.0051% 0
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL logo
0P0000MUPT Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL
12.87 +0.05 +0.3931% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2 logo
0P0001INUB Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2
- - - -
Empire Life Balanced - Class D logo
0P0000F4P0 Empire Life Balanced - Class D
- - - -
CI Select 80i20e Managed Portfolio Corporate Class P logo
0P0001FJRY CI Select 80i20e Managed Portfolio Corporate Class P
12.68 +0.03 +0.2142% 0
PH&N Growth Pension Trust O logo
0P0001HQMC PH&N Growth Pension Trust O
14.73 +0.07 +0.474% 0
Assumption/Fidelity Far East Fund Series A logo
0P0000SR8P Assumption/Fidelity Far East Fund Series A
32.33 -0.36 -1.107% 0
Co-operators Global Equity Fund VA3 logo
0P0001O5TD Co-operators Global Equity Fund VA3
120.33 -0.18 -0.1476% 0
FaithLife Asia Pacific Equity logo
0P000071RM FaithLife Asia Pacific Equity
28.39 -0.43 -1.4996% 0
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A logo
0P0001JX5P Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A
19.71 +0.02 +0.0945% 0
Fidelity Cnsrv Income Private Pool Sr I8 logo
0P00014ZJX Fidelity Cnsrv Income Private Pool Sr I8
10.22 -0.01 -0.1105% 0
Manulife Opportunity Bundle GIF Sel Elite logo
0P0001H07E Manulife Opportunity Bundle GIF Sel Elite
32.67 +0.23 +0.7185% 0
Manulife Diversified Investment Seg Fund MLIA B logo
0P0000HKST Manulife Diversified Investment Seg Fund MLIA B
27.2 +0.1 +0.3598% 0
RBC Global Bond GIF Invest Series F logo
0P0001IPGD RBC Global Bond GIF Invest Series F
9.1 +0.05 +0.5082% 0
LON NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EH43 LON NA Hi Yd Bd (Put) 75/75 (PP)
11.95 +0.02 +0.1954% 0
Fidelity Greater Canada Class S8 logo
0P0000F5CA Fidelity Greater Canada Class S8
- - - -
Picton Mahoney Fortified Multi-Strategy Alternative Fund logo
0P0001EPBI Picton Mahoney Fortified Multi-Strategy Alternative Fund
15.56 +0.04 +0.2829% 0
CI Mosaic Income ETF Portfolio Fund ET5 logo
0P0001FHJA CI Mosaic Income ETF Portfolio Fund ET5
8.11 +0.02 +0.2299% 0
Manulife Opportunities Bundle GIF Select InvPlus E logo
0P0000M5SQ Manulife Opportunities Bundle GIF Select InvPlus E
32.67 +0.23 +0.7185% 0
LON Core Balanced Growth Plus (PSG) 75/75 logo
0P0000M6G5 LON Core Balanced Growth Plus (PSG) 75/75
28.22 +0.18 +0.632% 0
MGTS IBOSS 1 R Inc logo
0P00017OVC MGTS IBOSS 1 R Inc
1.26 -0 -0.0159% 0
LON Mid Cap Canada (G) 75/75 logo
0P0000M55U LON Mid Cap Canada (G) 75/75
35.2 +0.4 +1.1485% 0
Mackenzie Betterworld Global Equity Fund T8 logo
0P0001NA7B Mackenzie Betterworld Global Equity Fund T8
- - - -
Mackenzie Betterworld Canadian Equity Fund D logo
0P0001NA6C Mackenzie Betterworld Canadian Equity Fund D
15.59 +0.21 +1.3806% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.