Name Last Change Change % Volume Year Range
LON Global Infrastructure (LC) 75/100(PS2) logo
0P00014BOK LON Global Infrastructure (LC) 75/100(PS2)
42.09 -0.11 -0.2713% 0
CI American Value Fund Class P logo
0P0001FIY8 CI American Value Fund Class P
- - - -
CI MSCI World ESG Impact Fund I logo
0P0001IFTQ CI MSCI World ESG Impact Fund I
- - - -
Mackenzie Ivy Foreign Equity Fund PWT8 logo
0P0001AB9C Mackenzie Ivy Foreign Equity Fund PWT8
8.87 -0.02 -0.1767% 0
Manulife World Investment (Cap) Seg R Premium based B logo
0P0000OMBK Manulife World Investment (Cap) Seg R Premium based B
34.72 -0.02 -0.0596% 0
TD Short Term Investment Class - A logo
0P0000PWBS TD Short Term Investment Class - A
9.5 +0 +0.0011% 0
CAN Global Equity (Setanta) 75/100(PS2) logo
0P00014CXA CAN Global Equity (Setanta) 75/100(PS2)
61.41 +0.05 +0.0763% 0
THORNMARK DIVIDEND & INCOME logo
0P000070Z7 THORNMARK DIVIDEND & INCOME
- - - -
CAN Bal (Greystone) 75/100 (PS1) logo
0P0000W7PP CAN Bal (Greystone) 75/100 (PS1)
- - - -
CAN Cdn Resource (M) 75/75 (P) logo
0P0001EG4H CAN Cdn Resource (M) 75/75 (P)
29.2 -0.22 -0.7526% 0
Sun Life MFS US Value IH logo
0P00018FGS Sun Life MFS US Value IH
19.42 -0.12 -0.5995% 0
GreensKeeper Value Fund Class G logo
0P0001INXH GreensKeeper Value Fund Class G
- - - -
AB - Global High Yield Portfolio IT CAD H Inc logo
0P0001791Y AB - Global High Yield Portfolio IT CAD H Inc
- - - -
DFS GIF - Global Growth - NEI Select 3 logo
0P0000721I DFS GIF - Global Growth - NEI Select 3
13.15 0 0% 0
SunWise Canadian Premier Bond Full logo
0P000072O3 SunWise Canadian Premier Bond Full
15.23 -0 -0.0099% 0
Canada Life Income Growth (PSG) Gens logo
0P0000765W Canada Life Income Growth (PSG) Gens
17.27 +0.01 +0.0736% 0
Fidelity Global Financial Services Cl B logo
0P000074QG Fidelity Global Financial Services Cl B
- - - -
IG Managed Risk Portfolio Inc Fcs C logo
0P0001FGHW IG Managed Risk Portfolio Inc Fcs C
- - - -
IG Core Portfolio Class Growth J DSC logo
0P0000ZCUC IG Core Portfolio Class Growth J DSC
- - - -
GWL Aggress Por (PSG) 100/100 (PP) logo
0P0001EGAQ GWL Aggress Por (PSG) 100/100 (PP)
- - - -
GWL Long Tm Bd (Port) 100/100 (P) logo
0P0001EGFK GWL Long Tm Bd (Port) 100/100 (P)
- - - -
Axiom Long-Term Growth Portfolio Elite logo
0P000077JD Axiom Long-Term Growth Portfolio Elite
27.2 +0.19 +0.6892% 0
Invesco FTSE RAFI U.S. ETF Fund A logo
0P0000N5C6 Invesco FTSE RAFI U.S. ETF Fund A
47.35 -0.26 -0.5399% 0
Sun Lifetime Advantage GIF Enhanced Balanced A logo
0P0001HOJE Sun Lifetime Advantage GIF Enhanced Balanced A
12.57 +0.11 +0.9028% 0
Alitis Private REIT Class E logo
0P0001H3PB Alitis Private REIT Class E
- - - -
TD US Mid-Cap Growth - I logo
0P000071HG TD US Mid-Cap Growth - I
156 +2.55 +1.6618% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl M logo
0P0001DF5Q Empire Life Emblem Global Moderate Gr Port Fd Cl M
14.91 +0.15 +1.0455% 0
Manulife Ideal Dollar Cost Averaging Program (75/100) logo
0P0001HOM6 Manulife Ideal Dollar Cost Averaging Program (75/100)
11.22 +0 +0.0089% 0
CI Select 20i80e Managed Portfolio Corporate Class OT5 logo
0P0001AAJ8 CI Select 20i80e Managed Portfolio Corporate Class OT5
9.53 +0.01 +0.0588% 0
LON Equity (M) 100/100 logo
0P0000M5B6 LON Equity (M) 100/100
31.15 -0.05 -0.159% 0
GWL Balanced Portfolio Fund (PSG) 75/100 logo
0P0000M5CH GWL Balanced Portfolio Fund (PSG) 75/100
22.48 -0.03 -0.1319% 0
Manulife S2 Ideal Moderate Portfolio 100PL logo
0P0000WV3X Manulife S2 Ideal Moderate Portfolio 100PL
18.95 -0.03 -0.1675% 0
Canada Life Cdn Eq Grow (M) GensII logo
0P0000KS2I Canada Life Cdn Eq Grow (M) GensII
22.4 +0 +0.0156% 0
CAN Far East Eqty (CLI) 75/75 (PS1) logo
0P0000W7S7 CAN Far East Eqty (CLI) 75/75 (PS1)
31.29 -0.17 -0.5536% 0
iA Indexia Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P0001CBS8 iA Indexia Growth SRP 75/75 Prestige & My Education+ Prestige
19.35 +0.17 +0.8925% 0
Symmetry Equity Portfolio LW logo
0P0001N8TH Symmetry Equity Portfolio LW
15.56 -0 -0.0199% 0
GWL Core Moderate Growth Plus (PSG) 100/100 logo
0P0000M6KQ GWL Core Moderate Growth Plus (PSG) 100/100
21.35 -0.04 -0.1898% 0
CI Select Canadian Equity Mgd Corp Cl Z logo
0P0000PYYN CI Select Canadian Equity Mgd Corp Cl Z
- - - -
IG/CL Moderate GIF 100/100 B logo
0P0000MWQ0 IG/CL Moderate GIF 100/100 B
20.12 +0.15 +0.7275% 0
CAN Corp Bond (Port) 100/100 (P) logo
0P0001EFYY CAN Corp Bond (Port) 100/100 (P)
- - - -
NEI Canadian Small Cap Equity RS Fund A logo
0P00007037 NEI Canadian Small Cap Equity RS Fund A
48.66 +0.26 +0.5347% 0
Mac Sentinel Income Seg logo
0P0000710N Mac Sentinel Income Seg
17.55 -0.02 -0.0877% 0
LON Govt Bond (P) 75/75 (PS1) logo
0P0000W86G LON Govt Bond (P) 75/75 (PS1)
- - - -
Invesco Intactive Maximum Growth Port P logo
0P0000PX6R Invesco Intactive Maximum Growth Port P
25.96 -0.08 -0.3034% 0
CAN Glbl Balanced (M) 100/100 (PS1) logo
0P0000W7SU CAN Glbl Balanced (M) 100/100 (PS1)
25.98 +0.19 +0.7413% 0
Fidelity China Series T5 logo
0P0000YRGD Fidelity China Series T5
- - - -
Fidelity Global Large Cap Series A logo
0P0000SV7F Fidelity Global Large Cap Series A
- - - -
CAN Canadian Large Cap Balanced (Mackenzie) 100/100(PS2) logo
0P00014CUZ CAN Canadian Large Cap Balanced (Mackenzie) 100/100(PS2)
30.46 +0.22 +0.718% 0
Sun Life MFS US Value A logo
0P0000PYCD Sun Life MFS US Value A
48.48 +0.5 +1.0421% 0
Sun Life BlackRock Canadian Equity Ser I logo
0P0000VGEX Sun Life BlackRock Canadian Equity Ser I
27.37 +0 +0.0117% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.