Name Last Change Change % Volume Year Range
iA Focus Balanced SRP 75/100 F-Class logo
0P0001IO8Y iA Focus Balanced SRP 75/100 F-Class
40.67 -0.09 -0.2152% 0
IA Clarington Thematic Innovations Class Series T5 logo
0P00013NIM IA Clarington Thematic Innovations Class Series T5
15.17 -0.04 -0.2354% 0
CAN Core Bal Gr Pl (PSG)75/100(PS1) logo
0P0000W7RE CAN Core Bal Gr Pl (PSG)75/100(PS1)
- - - -
Dynamic Global Asset Allocation Fund Class Series I logo
0P0000UNQX Dynamic Global Asset Allocation Fund Class Series I
30.76 -0.04 -0.135% 0
Signature Core Bond Plus Fund CLASS O units logo
0P0001AC5T Signature Core Bond Plus Fund CLASS O units
- - - -
GWL Corp Bond (Port) 75/75 (PP) logo
0P0001EGFX GWL Corp Bond (Port) 75/75 (PP)
12.11 -0.03 -0.285% 0
CI Select 100e Managed Portfolio Corporate Class P logo
0P0001FJP2 CI Select 100e Managed Portfolio Corporate Class P
20.13 +0.24 +1.231% 0
FMOQ Monthly Income logo
0P0000940L FMOQ Monthly Income
15.4 +0.01 +0.0536% 0
Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Investment Series O logo
0P0001JX60 Sun GIF Solutions Sun Life Global Tactical Yield Private Pool Investment Series O
- - - -
DFS GIF - Global Equity - MFS 7 logo
0P000127N0 DFS GIF - Global Equity - MFS 7
16.97 -0.02 -0.1177% 0
iA Canadian Equity Growth Hybrid SRP 75/100 F-Class logo
0P0001IO5J iA Canadian Equity Growth Hybrid SRP 75/100 F-Class
- - - -
Fidelity Global Asset Allocation Sr T8 logo
0P000077JK Fidelity Global Asset Allocation Sr T8
5.51 -0.02 -0.4267% 0
CAN Income Focus (PSG) 100/100 (PP) logo
0P0001EFUD CAN Income Focus (PSG) 100/100 (PP)
- - - -
LON Equity/Bond (G) 75/75(PS2) logo
0P00014BKO LON Equity/Bond (G) 75/75(PS2)
32.25 -0.04 -0.1115% 0
BMO Diversified Income Portfolio Series I logo
0P0001H9SM BMO Diversified Income Portfolio Series I
12.29 -0.01 -0.1203% 0
Concentric Black Creek Global Leaders GIF 75/75 F-CL logo
0P0001LJ2C Concentric Black Creek Global Leaders GIF 75/75 F-CL
15.05 -0.06 -0.4208% 0
NEI US Dividend Fund A logo
0P000071AW NEI US Dividend Fund A
- - - -
Fidelity Balanced Private Pool Trust I8 logo
0P0001MHLB Fidelity Balanced Private Pool Trust I8
17.15 -0.03 -0.1636% 0
Timbercreek Global Real Estate Income Fund Class A logo
0P000171XM Timbercreek Global Real Estate Income Fund Class A
7.08 -0.06 -0.7891% 0
IA Clarington Global Value Fund - Series L logo
0P00018676 IA Clarington Global Value Fund - Series L
- - - -
GWL Foreign Equity (Mackenzie) 75/75 (PS1) logo
0P0000W7XY GWL Foreign Equity (Mackenzie) 75/75 (PS1)
33.85 -0.1 -0.2831% 0
Fidelity Canadian Short-Term Bond Sr A logo
0P000070HQ Fidelity Canadian Short-Term Bond Sr A
10.05 -0 -0.0199% 0
Symmetry Balanced Portfolio - A logo
0P0000IL38 Symmetry Balanced Portfolio - A
19.66 -0.04 -0.1873% 0
iA Global Equity Hybrid SRP 75/75 logo
0P0000ZEI3 iA Global Equity Hybrid SRP 75/75
- - - -
Sun MFS Cdn Eq Gro - Est Ser F logo
0P00015IKJ Sun MFS Cdn Eq Gro - Est Ser F
27.57 -0.03 -0.0931% 0
CAN NA Hi Yd Bd (Put) 100/100 (PP) logo
0P0001EFZD CAN NA Hi Yd Bd (Put) 100/100 (PP)
12.61 -0.02 -0.122% 0
LON Monthly Income (London Capital) 100/100 (PS2) logo
0P00015C2X LON Monthly Income (London Capital) 100/100 (PS2)
23.1 +0.02 +0.0919% 0
Fidelity Small Cap America Sr S8 logo
0P0000YRHX Fidelity Small Cap America Sr S8
18.57 +0.28 +1.5079% 0
BMO Low Volatility Canadian Eq ETF GIF 75/100 logo
0P00018JMC BMO Low Volatility Canadian Eq ETF GIF 75/100
22.33 -0.03 -0.1377% 0
Fidelity U.S. High Quality Index ETF Fund B logo
0P0001FILR Fidelity U.S. High Quality Index ETF Fund B
27.31 +0.07 +0.2386% 0
RBC Canadian Bond Index O logo
0P0001GZ4C RBC Canadian Bond Index O
- - - -
SunWise CI Global Balanced Corp Cl Bas logo
0P000072GS SunWise CI Global Balanced Corp Cl Bas
24.82 -0.05 -0.2115% 0
Desjardins Global Balanced Growth Fund A logo
0P000070UC Desjardins Global Balanced Growth Fund A
- - - -
UBS (Lux) Strategy Fund - Balanced (USD) (CAD hedged) P-4%-mdist logo
0P00015KN0 UBS (Lux) Strategy Fund - Balanced (USD) (CAD hedged) P-4%-mdist
993.29 -1.99 -0.1999% 0
iA Money Market SRP Other logo
0P0000S8VC iA Money Market SRP Other
19.28 +0 +0.0031% 0
Manulife Canadian Balanced Seg Fund CAP Class A logo
0P0000Q6NS Manulife Canadian Balanced Seg Fund CAP Class A
- - - -
CI Global Corporate Class E logo
0P0001AAF0 CI Global Corporate Class E
- - - -
Mackenzie Global Tactical Bond Fund - PW logo
0P000134AQ Mackenzie Global Tactical Bond Fund - PW
- - - -
SunWise CI Global Balanced Port Full logo
0P000072D6 SunWise CI Global Balanced Port Full
34.33 -0.06 -0.1809% 0
Stone Dividend Growth Class Series C logo
0P000073WI Stone Dividend Growth Class Series C
16.55 +0.06 +0.3827% 0
CAN Cdn All Cp Bal (M) 75/100 (P) logo
0P0001EG0B CAN Cdn All Cp Bal (M) 75/100 (P)
15.4 +0.19 +1.2799% 0
Mackenzie All China Equity Fund PWR logo
0P0001H73S Mackenzie All China Equity Fund PWR
- - - -
SEI Income 20/80 Class I logo
0P0001FG38 SEI Income 20/80 Class I
6.01 +0.02 +0.2584% 0
Assumption/Louisbourg Money Market B logo
0P0000CNKN Assumption/Louisbourg Money Market B
11.55 +0 +0.0035% 0
CIBC Global Monthly Income logo
0P00007YIL CIBC Global Monthly Income
10.56 -0.01 -0.1087% 0
iA Dividend Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZY iA Dividend Growth SRP 75/75 Prestige & My Education+ Prestige
52.17 +0.15 +0.2804% 0
Empire Life Dividend Growth GIF K logo
0P00015UKS Empire Life Dividend Growth GIF K
19.11 +0.06 +0.3197% 0
RBC Vision Bond Fund A logo
0P0000IL3H RBC Vision Bond Fund A
- - - -
INBURSA SIEFORE BÁSICA DE PENSIONES SA DE CV logo
0P0001JDLS INBURSA SIEFORE BÁSICA DE PENSIONES SA DE CV
10.71 -0 -0.0169% 0
LON Fidelity Moderate Income (PSG) 75/100(PS1) logo
0P0000W88Q LON Fidelity Moderate Income (PSG) 75/100(PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.