Name Last Change Change % Volume Year Range
IG Mackenzie European Equity Fund J NL logo
0P0000WJMU IG Mackenzie European Equity Fund J NL
25.58 -0.39 -1.4921% 0
SunWise CI Signature Dividend Full logo
0P0000727C SunWise CI Signature Dividend Full
- - - -
Fidelity Small Cap America Cl A logo
0P0000722L Fidelity Small Cap America Cl A
45.82 -0.06 -0.129% 0
Manulife Fundamental Equity Fund Series Adv logo
0P00007360 Manulife Fundamental Equity Fund Series Adv
23.15 +0.36 +1.5904% 0
CAN Glbl Infr Eq (LC) 75/100 (P) logo
0P0001EG7H CAN Glbl Infr Eq (LC) 75/100 (P)
17.38 -0.04 -0.2216% 0
Fidelity U.S. Dividend Private Pool I5 logo
0P0001HQP5 Fidelity U.S. Dividend Private Pool I5
28.05 +0.1 +0.3671% 0
DFS GIF Small Cap Franklin Bissett 8 logo
0P0001D54M DFS GIF Small Cap Franklin Bissett 8
- - - -
LON FT Bal Inc (PSG) 100/100 (PS1) logo
0P0000W85S LON FT Bal Inc (PSG) 100/100 (PS1)
21.87 +0.13 +0.5891% 0
Sun Life MFS Low Volatility International Equity Fund A logo
0P00017FWU Sun Life MFS Low Volatility International Equity Fund A
14.72 +0.14 +0.9383% 0
CAN Global Equity (Setanta) 100/100(PS2) logo
0P00014CXB CAN Global Equity (Setanta) 100/100(PS2)
62.17 +0.44 +0.7151% 0
iA Fidelity Insights SRP 75/75 & My Education+ logo
0P0001IHIB iA Fidelity Insights SRP 75/75 & My Education+
28.52 -0.54 -1.8748% 0
IA Clarington Strategic Corporate Bond Fund Series O logo
0P0001HGK3 IA Clarington Strategic Corporate Bond Fund Series O
9.55 +0.01 +0.1332% 0
Mackenzie Ivy International Fund AR logo
0P0001FHPA Mackenzie Ivy International Fund AR
15.19 +0.24 +1.6108% 0
Co-operators Aviator Diversified Portfolio S500 75/100 logo
0P0001BN9L Co-operators Aviator Diversified Portfolio S500 75/100
156.9 +0.57 +0.364% 0
Canada Life Income Growth (PSG) Gens I logo
0P00007728 Canada Life Income Growth (PSG) Gens I
17.51 +0.15 +0.8903% 0
CAN Income Growth (PSG)100/100(PS1) logo
0P0000W7TO CAN Income Growth (PSG)100/100(PS1)
15.07 +0.13 +0.8916% 0
SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Investment Class logo
0P0000Y2T8 SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Investment Class
38.66 +0.18 +0.4634% 0
SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Investment Class logo
0P0000Y2SF SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Investment Class
24.77 +0.13 +0.5398% 0
LON US Mid Cap (LC) 75/75 (PS1) logo
0P0000W88Y LON US Mid Cap (LC) 75/75 (PS1)
37.44 +0.4 +1.0807% 0
United International Equity Growth Pool Class W logo
0P0001H98J United International Equity Growth Pool Class W
24.87 -0.4 -1.5857% 0
RBC Canadian Short-Term Income GIF Series 2 logo
0P00014M9X RBC Canadian Short-Term Income GIF Series 2
10.26 +0.01 +0.0702% 0
GWL American Grth (A)100/100 (PP) logo
0P0001EGNN GWL American Grth (A)100/100 (PP)
- - - -
CC&L Global Market Neutral Fund Series A logo
0P00018GIA CC&L Global Market Neutral Fund Series A
12.19 +0.04 +0.3301% 0
CAN U.S. Value (LC) 75/75 (P) logo
0P0001EG5Y CAN U.S. Value (LC) 75/75 (P)
- - - -
CI Black Creek Global Leaders Corporate Class IT8 logo
0P0001AABW CI Black Creek Global Leaders Corporate Class IT8
- - - -
Fidelity Balanced Private Pool Trust I5 logo
0P0001MHLA Fidelity Balanced Private Pool Trust I5
19.99 -0.12 -0.5795% 0
Co-operators Fidelity True North VA2 logo
0P00019U58 Co-operators Fidelity True North VA2
626.79 +8.6 +1.392% 0
La Capitale Growth Profile (AGF) logo
0P0000JBJ9 La Capitale Growth Profile (AGF)
37.28 -0 -0.007% 0
GWL Global Income (Sentry) 75/75 logo
0P0000M55C GWL Global Income (Sentry) 75/75
17.25 +0.05 +0.3058% 0
ivari Canadian Balanced GIF - GS3 75/75 logo
0P0000737B ivari Canadian Balanced GIF - GS3 75/75
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF L logo
0P0001IKOJ Empire Life Multi-Strategy Global Balanced Portfolio GIF L
13.12 +0.03 +0.2269% 0
Dynamic Diversified Real Asset Series O logo
0P0000NDI3 Dynamic Diversified Real Asset Series O
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl V logo
0P0001DF5S Empire Life Emblem Global Moderate Gr Port Fd Cl V
- - - -
DFS GIF - Canadian Equity - Jarislowsky Fraser 3 logo
0P0000767K DFS GIF - Canadian Equity - Jarislowsky Fraser 3
- - - -
Mackenzie Canadian Equity Fund LB logo
0P0001N860 Mackenzie Canadian Equity Fund LB
18.19 +0.29 +1.6028% 0
Mackenzie US Mid Cap Opportunities Currency Neutral Fund A logo
0P0001L17R Mackenzie US Mid Cap Opportunities Currency Neutral Fund A
- - - -
IPC Multi-Factor Canadian Equity Series O logo
0P0001IPW6 IPC Multi-Factor Canadian Equity Series O
18.89 +0.35 +1.8612% 0
CI Canadian Investment Corporate Class PT5 logo
0P0001FJ2B CI Canadian Investment Corporate Class PT5
10.16 +0.16 +1.6208% 0
GWL Mortgage (Portico) 75/100 logo
0P0000M52V GWL Mortgage (Portico) 75/100
13.02 +0.01 +0.0746% 0
Canada Science & Technology Fund (LC) 100/100 PS1 logo
0P0001INUX Canada Science & Technology Fund (LC) 100/100 PS1
30.07 -0.05 -0.1746% 0
LON Fidelity Moderate Growth (PSG) 100/100(PS1) logo
0P0000W88J LON Fidelity Moderate Growth (PSG) 100/100(PS1)
20.12 +0.1 +0.4871% 0
LON Euro Equity (S) 100/100 (P) logo
0P0001EGXB LON Euro Equity (S) 100/100 (P)
14.99 +0.18 +1.2377% 0
GWL Aggressive Portfolio Fund (PSG) 100/100 (PS1) logo
0P0000W7VI GWL Aggressive Portfolio Fund (PSG) 100/100 (PS1)
- - - -
Desjardins Chorus II Conservative Low Volatility Portfolio R6 logo
0P00014JI0 Desjardins Chorus II Conservative Low Volatility Portfolio R6
6.54 +0.02 +0.2762% 0
iA International Equity SRP 75/100 F-Class logo
0P0001IOCO iA International Equity SRP 75/100 F-Class
- - - -
GWL Long Term Bond (Portico) 75/100 logo
0P0000ZLJB GWL Long Term Bond (Portico) 75/100
10.19 +0.03 +0.3399% 0
RBC Global Bond GIF Series 2 logo
0P00014MA2 RBC Global Bond GIF Series 2
9.17 +0.05 +0.5044% 0
Manulife RetirementPlus Canadian Unconstrained Bond logo
0P0001FDNG Manulife RetirementPlus Canadian Unconstrained Bond
10.54 +0.03 +0.2482% 0
BMO Canadian Equity ETF Fund Series G logo
0P0001H20Z BMO Canadian Equity ETF Fund Series G
- - - -
Manulife S2 Ideal U.S. Dividend Income Fund 75 logo
0P0000WV5D Manulife S2 Ideal U.S. Dividend Income Fund 75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.