Name Last Change Change % Volume Year Range
CI Signature Emerging Markets Fund Class I logo
0P0000NDAX CI Signature Emerging Markets Fund Class I
52.16 -0.95 -1.7852% 0
CI Money Market GIF Class B logo
0P000072NP CI Money Market GIF Class B
- - - -
Manulife Global Stra Bal Yld Fd SS Id 100/100 logo
0P0001FDND Manulife Global Stra Bal Yld Fd SS Id 100/100
15.04 +0.01 +0.0426% 0
Primerica Common Sense Funds Strategic Retirement Inc logo
0P000153BP Primerica Common Sense Funds Strategic Retirement Inc
- - - -
Sun Inv CI Cambdge Asset Allocation Series A logo
0P00015IO8 Sun Inv CI Cambdge Asset Allocation Series A
14.57 -0.03 -0.2219% 0
SunWise Elite CI PSS i50/e50 Basic Gtee logo
0P0000RYEO SunWise Elite CI PSS i50/e50 Basic Gtee
- - - -
CAN Emerging Mkts (M) 75/75 (P) logo
0P0001EG87 CAN Emerging Mkts (M) 75/75 (P)
- - - -
LON Euro Equity (S) 100/100 (PS1) logo
0P0000W85A LON Euro Equity (S) 100/100 (PS1)
27.01 +0 +0.017% 0
Canada Life Risk-Managed Growth Portfolio 75/100 logo
0P0001KWM8 Canada Life Risk-Managed Growth Portfolio 75/100
- - - -
Canoe EL Conservative Protection Portfolio 75/75 logo
0P0001LIJA Canoe EL Conservative Protection Portfolio 75/75
- - - -
CAN Canadian Bal (M) 100/100 (P) logo
0P0001EG05 CAN Canadian Bal (M) 100/100 (P)
- - - -
Canada Life Global Monthly Income (London Capital) 75/75 (PS1) logo
0P000196YC Canada Life Global Monthly Income (London Capital) 75/75 (PS1)
- - - -
United US Equity Small Cap Pool Class A logo
0P000087HO United US Equity Small Cap Pool Class A
- - - -
Fidelity China Series S8 logo
0P0000YRGC Fidelity China Series S8
- - - -
LON US Dividend (G) 75/100 (PP) logo
0P0001EH5J LON US Dividend (G) 75/100 (PP)
- - - -
Concentric Sentry Small/Mid Cap Income GIF 75/75 logo
0P0001LJ43 Concentric Sentry Small/Mid Cap Income GIF 75/75
- - - -
DFS GIF Glo Dividend Desjardins 5B75/100 logo
0P0001HACF DFS GIF Glo Dividend Desjardins 5B75/100
- - - -
BMO Global Balanced Fund Series I logo
0P0001H9TP BMO Global Balanced Fund Series I
- - - -
Sun Life MFS US Value A-T5 logo
0P0000TYOP Sun Life MFS US Value A-T5
37.4 -0.08 -0.2164% 0
Sun Life Granite Growth - Inv Ser A logo
0P00015IQ3 Sun Life Granite Growth - Inv Ser A
- - - -
Manulife Fidelity American Disciplined Equity GIF 2 logo
0P0000HKRE Manulife Fidelity American Disciplined Equity GIF 2
58.1 -0.26 -0.4502% 0
Manulife Canadian Investment Class Series T6 logo
0P0000X6NT Manulife Canadian Investment Class Series T6
13.32 +0.07 +0.5116% 0
Veritas Absolute Return Fund Series A logo
0P0001IHX8 Veritas Absolute Return Fund Series A
16.94 +0.05 +0.305% 0
LON Floating Rate Income (Mackenzie) 100/100 (PS2) logo
0P00015C2U LON Floating Rate Income (Mackenzie) 100/100 (PS2)
- - - -
GWL Long Term Bond (Portico) 100/100 (PS1) logo
0P0000ZLJF GWL Long Term Bond (Portico) 100/100 (PS1)
10.88 -0.03 -0.2403% 0
RBC Managed Payout Solution Sr O logo
0P0001ED8A RBC Managed Payout Solution Sr O
11.13 -0.02 -0.2099% 0
Cambridge Global Dividend Corp Class PT5 logo
0P0001FKAQ Cambridge Global Dividend Corp Class PT5
12.89 +0.02 +0.1593% 0
LON Equity/Bond (G) 100/100 (P) logo
0P0001EGX5 LON Equity/Bond (G) 100/100 (P)
15.89 +0.02 +0.1557% 0
ARC TIME Social Long Income PAIF Fund O Gross Income logo
0P0001H7MM ARC TIME Social Long Income PAIF Fund O Gross Income
0.84 -0 -0.0837% 0
iA Global Fixed Income (PIMCO) SRP 75/75 Prestige F-Class logo
0P0001IOBB iA Global Fixed Income (PIMCO) SRP 75/75 Prestige F-Class
- - - -
GWL Diversified (GWLIM) 100/100 (PS2) logo
0P00014E24 GWL Diversified (GWLIM) 100/100 (PS2)
32.63 +0 +0.0052% 0
CAN Global Dividend (Setanta) 75/75 (PS1) logo
0P000158GV CAN Global Dividend (Setanta) 75/75 (PS1)
- - - -
CAN CL Fidelity NorthStar 100/100 logo
0P0000M5TZ CAN CL Fidelity NorthStar 100/100
- - - -
CAN Cdn Equity (LK) 100/100 (P) logo
0P0001EG1V CAN Cdn Equity (LK) 100/100 (P)
- - - -
Empire Life Balanced GIF Q Single logo
0P00014LHF Empire Life Balanced GIF Q Single
17.09 -0.01 -0.0789% 0
SunWise Elite CI Cambridge Core Global Equity Corp Comb logo
0P0000764L SunWise Elite CI Cambridge Core Global Equity Corp Comb
22.42 -0.1 -0.4286% 0
Canada U.S. Mid Cap Equity Fund (LC) 75/100 PS1 logo
0P0001INW8 Canada U.S. Mid Cap Equity Fund (LC) 75/100 PS1
14.85 +0.1 +0.6507% 0
DynamicEdge Equity Port Series I logo
0P0000KOEJ DynamicEdge Equity Port Series I
51.73 -0.2 -0.3797% 0
GWL Equity/Bond (G)100/100 (P) logo
0P0001EGHN GWL Equity/Bond (G)100/100 (P)
- - - -
CAN Emerging Mkts (M) 75/75 (PS1) logo
0P00017255 CAN Emerging Mkts (M) 75/75 (PS1)
27.41 +1.32 +5.0729% 0
Symmetry Conservative Income Portfolio - A logo
0P0000XZBB Symmetry Conservative Income Portfolio - A
11.96 -0.02 -0.202% 0
Manulife RetirementPlus Strategic Income Elite logo
0P00010MEZ Manulife RetirementPlus Strategic Income Elite
- - - -
Manulife Simplicity Balanced Port GIF 2 logo
0P00007261 Manulife Simplicity Balanced Port GIF 2
28.88 -0.05 -0.1891% 0
iA Floating Rate Income (Wellington Square) SRP 75/75 F-Class logo
0P0001IO8T iA Floating Rate Income (Wellington Square) SRP 75/75 F-Class
10.72 +0.01 +0.0513% 0
RBC Canadian Government Bond Index Fund O logo
0P0001GZ0L RBC Canadian Government Bond Index Fund O
9.09 -0.03 -0.3323% 0
Manulife Corporate Bond Fund Series Adv logo
0P00007316 Manulife Corporate Bond Fund Series Adv
8.56 -0.01 -0.1726% 0
Manulife Fidelity Monthly Income Seg Fund MLIA A logo
0P0000FY1H Manulife Fidelity Monthly Income Seg Fund MLIA A
- - - -
Manulife Dividend Income Private Segregated Pool LL logo
0P00014AK5 Manulife Dividend Income Private Segregated Pool LL
- - - -
SunWise Essential CI Signature Canadian Balanced Segregated Fund logo
0P0000Q3BD SunWise Essential CI Signature Canadian Balanced Segregated Fund
25.97 -0.01 -0.0427% 0
IG Mackenzie U.S. Opportunities Fund C logo
0P000070GL IG Mackenzie U.S. Opportunities Fund C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.