Name Last Change Change % Volume Year Range
First Mining Gold Corp. logo
FF First Mining Gold Corp.
0.64 -0.02 -3.0303% 2.54M
Flint Corp. logo
FLNT Flint Corp.
1.4 +0.09 +6.8702% 800
First Quantum Minerals Ltd. logo
FM First Quantum Minerals Ltd.
36.79 -0.6 -1.6047% 1.71M
Goodfood Market Corp. logo
FOOD Goodfood Market Corp.
0.03 0 0% 3.39M
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
344.54 +2.74 +0.8016% 207.1K
VerticalScope Holdings Inc. logo
FORA VerticalScope Holdings Inc.
2.77 -0.05 -1.773% 3.8K
Freehold Royalties Ltd. logo
FRU Freehold Royalties Ltd.
17.57 +0.41 +2.3893% 408.2K
Fennec Pharmaceuticals Inc. logo
FRX Fennec Pharmaceuticals Inc.
14.38 +0.76 +5.58% 100
FirstService Corporation logo
FSV FirstService Corporation
192.17 +0.73 +0.3813% 77.8K
Fiera Capital Corporation logo
FSZ Fiera Capital Corporation
3.32 -0.03 -0.8955% 1.07M
Fortis Inc. Preferred Stock 4.9% Perpetual logo
FTS.PR.F Fortis Inc. Preferred Stock 4.9% Perpetual
22.38 +0.27 +1.2212% 400
Fortis Inc. logo
FTS Fortis Inc.
78.81 +1.29 +1.6641% 1.51M
Fortis Inc. Preferred Stock 5.469% Perpetual logo
FTS.PR.K Fortis Inc. Preferred Stock 5.469% Perpetual
24.99 +0.09 +0.3614% 15.48K
Fortis Inc. Preferred Stock 5.493% Perpetual logo
FTS.PR.M Fortis Inc. Preferred Stock 5.493% Perpetual
25.67 -0.08 -0.3107% 38.22K
Fortis Inc-Canada logo
FTS.PR.G Fortis Inc-Canada
25.92 +0.29 +1.1315% 14.88K
Fortis Inc. Preferred Stock 4.28% Perpetual logo
FTS.PR.I Fortis Inc. Preferred Stock 4.28% Perpetual
19.65 0 0% 14.8K
Fortis Inc. Preferred Stock 1.835% Perpetual logo
FTS.PR.H Fortis Inc. Preferred Stock 1.835% Perpetual
20.48 -0.13 -0.6549% 13.84K
Fury Gold Mines Limited logo
FURY Fury Gold Mines Limited
0.71 0 0% 17.8K
Freegold Ventures Ltd. logo
FVL Freegold Ventures Ltd.
0.91 -0.03 -3.1915% 299.3K
Fortuna Mining Corp logo
FVI Fortuna Mining Corp
15.15 +0.18 +1.2024% 552.8K
Galiano Gold Inc. logo
GAU Galiano Gold Inc.
3.17 +0.1 +3.2573% 310.5K
BMTC Group Inc. logo
GBT BMTC Group Inc.
12.57 0 0% 3.87K
Genesis Land Development Corp. logo
GDC Genesis Land Development Corp.
3.55 +0.05 +1.4286% 4K
Geodrill Ltd. logo
GEO Geodrill Ltd.
2.41 -0.09 -3.6% 41.1K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
62.02 +0.15 +0.2424% 789.5K
GreenFirst Forest Products Inc. logo
GFP GreenFirst Forest Products Inc.
1.51 +0.02 +1.3423% 2.4K
Gamehost Inc. logo
GH Gamehost Inc.
13.65 0 0% 38.7K
Gildan Activewear Inc. logo
GIL Gildan Activewear Inc.
57.85 -1.72 -2.8874% 760.2K
GLG Life Tech Corporation logo
GLG GLG Life Tech Corporation
0.05 0 0% 120
Global X Gold Producer Equity Covered Call ETF logo
GLCC Global X Gold Producer Equity Covered Call ETF
51.31 +0.04 +0.078% 13.5K
Global Atomic Corporation logo
GLO Global Atomic Corporation
0.35 -0.02 -5.4054% 1.66M
Goldmining Inc. logo
GOLD Goldmining Inc.
1.15 +0.02 +1.7699% 277.5K
Canada Goose Holdings Inc. logo
GOOS Canada Goose Holdings Inc.
11.4 -0.34 -2.8961% 264.1K
Nanoxplore Inc. logo
GRA Nanoxplore Inc.
1.2 -0.02 -1.6393% 125.2K
Gold Springs Resource Corp. logo
GRC Gold Springs Resource Corp.
0.06 +0.01 +20% 116K
Greenlane Renewables Inc. logo
GRN Greenlane Renewables Inc.
0.17 +0.01 +3.125% 34.7K
Goeasy Ltd. logo
GSY Goeasy Ltd.
43.91 -0.05 -0.1137% 48.9K
Gran Tierra Energy Inc. logo
GTE Gran Tierra Energy Inc.
15.41 +0.31 +2.053% 55K
Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual logo
GWO.PR.L Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual
24.64 +0.49 +2.029% 10.04K
Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual logo
GWO.PR.G Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual
23.45 +0.92 +4.0834% 18.57K
Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual logo
GWO.PR.R Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual
21.33 +0.29 +1.3783% 12.83K
Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual logo
GWO.PR.H Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual
21.69 +0.42 +1.9746% 21.51K
Great-West Lifeco Inc. Preferred Stock logo
GWO.PR.M Great-West Lifeco Inc. Preferred Stock
25.46 +0.46 +1.84% 11.46K
Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual logo
GWO.PR.N Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual
20.9 +0.2 +0.9662% 17.07K
Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual logo
GWO.PR.I Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual
20.07 +0.35 +1.7748% 31.18K
Knight Therapeutics Inc. logo
GUD Knight Therapeutics Inc.
11.04 +0.24 +2.2222% 82.2K
Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock logo
GWO.PR.P Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock
23.61 +0.31 +1.3305% 17.45K
Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock logo
GWO.PR.Q Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock
22.22 +0.21 +0.9541% 14.61K
Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual logo
GWO.PR.S Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual
22.5 0 0% 1.3K
Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual logo
GWO.PR.Y Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual
19.24 -0.26 -1.3333% 10.1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.