| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FF First Mining Gold Corp. | 0.64 | -0.02 | -3.0303% | 2.54M | |
FLNT Flint Corp. | 1.4 | +0.09 | +6.8702% | 800 | |
FM First Quantum Minerals Ltd. | 36.79 | -0.6 | -1.6047% | 1.71M | |
FOOD Goodfood Market Corp. | 0.03 | 0 | 0% | 3.39M | |
FNV Franco-Nevada Corporation | 344.54 | +2.74 | +0.8016% | 207.1K | |
FORA VerticalScope Holdings Inc. | 2.77 | -0.05 | -1.773% | 3.8K | |
FRU Freehold Royalties Ltd. | 17.57 | +0.41 | +2.3893% | 408.2K | |
FRX Fennec Pharmaceuticals Inc. | 14.38 | +0.76 | +5.58% | 100 | |
FSV FirstService Corporation | 192.17 | +0.73 | +0.3813% | 77.8K | |
FSZ Fiera Capital Corporation | 3.32 | -0.03 | -0.8955% | 1.07M | |
FTS.PR.F Fortis Inc. Preferred Stock 4.9% Perpetual | 22.38 | +0.27 | +1.2212% | 400 | |
FTS Fortis Inc. | 78.81 | +1.29 | +1.6641% | 1.51M | |
FTS.PR.K Fortis Inc. Preferred Stock 5.469% Perpetual | 24.99 | +0.09 | +0.3614% | 15.48K | |
FTS.PR.M Fortis Inc. Preferred Stock 5.493% Perpetual | 25.67 | -0.08 | -0.3107% | 38.22K | |
FTS.PR.G Fortis Inc-Canada | 25.92 | +0.29 | +1.1315% | 14.88K | |
FTS.PR.I Fortis Inc. Preferred Stock 4.28% Perpetual | 19.65 | 0 | 0% | 14.8K | |
FTS.PR.H Fortis Inc. Preferred Stock 1.835% Perpetual | 20.48 | -0.13 | -0.6549% | 13.84K | |
FURY Fury Gold Mines Limited | 0.71 | 0 | 0% | 17.8K | |
FVL Freegold Ventures Ltd. | 0.91 | -0.03 | -3.1915% | 299.3K | |
FVI Fortuna Mining Corp | 15.15 | +0.18 | +1.2024% | 552.8K | |
GAU Galiano Gold Inc. | 3.17 | +0.1 | +3.2573% | 310.5K | |
GBT BMTC Group Inc. | 12.57 | 0 | 0% | 3.87K | |
GDC Genesis Land Development Corp. | 3.55 | +0.05 | +1.4286% | 4K | |
GEO Geodrill Ltd. | 2.41 | -0.09 | -3.6% | 41.1K | |
GFL GFL Environmental Inc. | 62.02 | +0.15 | +0.2424% | 789.5K | |
GFP GreenFirst Forest Products Inc. | 1.51 | +0.02 | +1.3423% | 2.4K | |
GH Gamehost Inc. | 13.65 | 0 | 0% | 38.7K | |
GIL Gildan Activewear Inc. | 57.85 | -1.72 | -2.8874% | 760.2K | |
GLG GLG Life Tech Corporation | 0.05 | 0 | 0% | 120 | |
GLCC Global X Gold Producer Equity Covered Call ETF | 51.31 | +0.04 | +0.078% | 13.5K | |
GLO Global Atomic Corporation | 0.35 | -0.02 | -5.4054% | 1.66M | |
GOLD Goldmining Inc. | 1.15 | +0.02 | +1.7699% | 277.5K | |
GOOS Canada Goose Holdings Inc. | 11.4 | -0.34 | -2.8961% | 264.1K | |
GRA Nanoxplore Inc. | 1.2 | -0.02 | -1.6393% | 125.2K | |
GRC Gold Springs Resource Corp. | 0.06 | +0.01 | +20% | 116K | |
GRN Greenlane Renewables Inc. | 0.17 | +0.01 | +3.125% | 34.7K | |
GSY Goeasy Ltd. | 43.91 | -0.05 | -0.1137% | 48.9K | |
GTE Gran Tierra Energy Inc. | 15.41 | +0.31 | +2.053% | 55K | |
GWO.PR.L Great-West Lifeco Inc. Preferred Stock 5.65% Perpetual | 24.64 | +0.49 | +2.029% | 10.04K | |
GWO.PR.G Great-West Lifeco Inc. Preferred Stock 5.2% Perpetual | 23.45 | +0.92 | +4.0834% | 18.57K | |
GWO.PR.R Great-West Lifeco Inc. Preferred Stock 4.8% Perpetual | 21.33 | +0.29 | +1.3783% | 12.83K | |
GWO.PR.H Great-West Lifeco Inc. Preferred Stock 4.85% Perpetual | 21.69 | +0.42 | +1.9746% | 21.51K | |
GWO.PR.M Great-West Lifeco Inc. Preferred Stock | 25.46 | +0.46 | +1.84% | 11.46K | |
GWO.PR.N Great-West Lifeco Inc. Preferred Stock 1.749% Perpetual | 20.9 | +0.2 | +0.9662% | 17.07K | |
GWO.PR.I Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual | 20.07 | +0.35 | +1.7748% | 31.18K | |
GUD Knight Therapeutics Inc. | 11.04 | +0.24 | +2.2222% | 82.2K | |
GWO.PR.P Great-West Lifeco Inc. 5.4% Perpetual Preferred Stock | 23.61 | +0.31 | +1.3305% | 17.45K | |
GWO.PR.Q Great-West Lifeco Inc. 5.15% Perpetual Preferred Stock | 22.22 | +0.21 | +0.9541% | 14.61K | |
GWO.PR.S Great-West Lifeco Inc. Preferred Stock 5.25% Perpetual | 22.5 | 0 | 0% | 1.3K | |
GWO.PR.Y Great-West Lifeco Inc. Preferred Stock 4.5% Perpetual | 19.24 | -0.26 | -1.3333% | 10.1K | |