| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTMB CI Target 2029 Investment Grade Bond Fund | - | - | - | - | |
CTMA CIBC 2028 Investment Grade Bond Fund | - | - | - | - | |
TLTX Global X Treasury Bond Enhanced Income ETF | 46.73 | +0.68 | +1.4767% | 1K | |
SHPU SavvyLong (2X) Shopify ETF | 11.32 | -0.31 | -2.6655% | 4K | |
HODY Harvest Robinhood Enhanced High Income Shares ETF | 6.15 | +0.04 | +0.6547% | 5.3K | |
SHPY Purpose Shopify Shop Yield Fund | 8.2 | -0.07 | -0.8464% | 2.84K | |
ELXR.H Elixxer Ltd. | 0.04 | -0 | -12.5% | 1K | |
SHPE Harvest Shopify Enhanced High Income Shares ETF | 9.6 | -0.06 | -0.6211% | 31.3K | |
SHPD SavvyShort (-2X) Shopify ETF | 6.6 | +0.26 | +4.1009% | 800 | |
ETHO.U Purpose Core Ether ETF | 14.25 | +0.6 | +4.3956% | 2.3K | |
OILD SavvyShort Geared Crude Oil ETF | 2.26 | +0.01 | +0.4444% | 28.8K | |
CCAD CIBC Premium Cash Management ETF | 50.06 | 0 | 0% | 100 | |
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units | 21.93 | +0.05 | +0.2285% | 300 | |
CCBI CIBC Canadian Bond Index ETF | 17.85 | +0.03 | +0.1684% | 2.1K | |
CCCX CI Galaxy Core Multi-Crypto ETF | 4.84 | -0.75 | -13.4168% | 300 | |
CCCB CIBC Canadian Banks Covered Call ETF | 29.53 | -0.01 | -0.0339% | 100 | |
ETHX CI Galaxy Ethereum ETF | 3.8 | +0.02 | +0.5291% | 4.6K | |
CCDC CIBC Canadian High Dividend Covered Call ETF | 24.28 | +0.07 | +0.2891% | 300 | |
AUGC Au Gold Corp | 0.18 | +0.03 | +19.3548% | 3K | |
DGLM Desjardins Global Macro ETF | - | - | - | - | |
TDHI Ninepoint TD HighShares ETF | 15.66 | -0.05 | -0.3183% | 160 | |
CCHI Ninepoint Cameco HighShares ETF | 11.04 | +0.04 | +0.3636% | 14.45K | |
MRZL Mont Royal Resources Limited | 0.12 | -0.02 | -10.7143% | 44.5K | |
LMT Lockheed Martin Corporation Canadian Depositary Receipt | 34.6 | +0.79 | +2.3366% | 1.7K | |
FGBL Forstrong Global Balanced ETF | - | - | - | - | |
ORNG Oregen Energy Corp. | - | - | - | - | |
TDHE Harvest TD Enhanced High Income Shares ETF | 18.78 | +0.39 | +2.1207% | 2.14K | |
VLTA Volta Metals Ltd. | 0.24 | +0.01 | +6.5217% | 102K | |
HOOD Robinhood Markets, Inc. - Common Stock | 15.6 | +0.35 | +2.2951% | 8.8K | |
MPV.PR. MPV.PR. | 0.32 | -0.03 | -8.5714% | 500 | |
QRET Mackenzie Developed Markets Real Estate Index ETF | - | - | - | - | |
ALTN Aeonian Resources Corp. | 0.06 | -0.02 | -20% | 37K | |
TLTX.F Global X Treasury Bond Enhanced Income ETF | 46.18 | +0.27 | +0.5881% | 1K | |
CCON CIBC Conservative ETF Portfolio | - | - | - | - | |
GBSL Ninepoint Global Select Fund | 10.59 | +0.09 | +0.8571% | 100 | |
CCOE CCO Enhanced High Income Fund | 13.12 | +0.02 | +0.1527% | 4.8K | |
TDNA TD North American Dividend Fund – ETF Series | - | - | - | - | |
TLTX.U Global X Treasury Bond Enhanced Income ETF | 46.3 | +0.1 | +0.2165% | 2.1K | |
CCOU SavvyLong (2X) Cameco ETF | 20.04 | +0.26 | +1.3145% | 500 | |
SICO Silverco Mining Ltd. | 8.36 | +0.38 | +4.7619% | 100 | |
NSDI.F NBI SmartData International Equity Fund F | - | - | - | - | |
LWR Lake Winn Resources Corp. | 0.05 | 0 | 0% | 50K | |
ECHI Ninepoint Enhanced Canadian HighShares ETF | 12.59 | +0.07 | +0.5591% | 17.82K | |
LXM Lux Metals Corp. | 0.17 | +0.05 | +41.6667% | 1K | |
ZUBE Uber Technologies Inc. Unsponsored Canadian Depositary Receipt | 7.64 | +0.06 | +0.7916% | 47 | |
ZCOM BMO Broad Commodity ETF | 37.13 | +0.26 | +0.7052% | 13.5K | |
AUXX Gold X2 Mining Inc. | 9.23 | +0.07 | +0.7642% | 800 | |
ZCOS Costco Wholesale Corporation Depositary Receipt | 9.95 | 0 | 0% | 0 | |
ZLLY Eli Lilly and Company Canadian Depositary Receipt | 12.87 | -0.18 | -1.3793% | 604 | |
FGSM Fidelity Global Small-Mid Cap Equity Fund Series | 11.31 | +0.52 | +4.8193% | 10.61K | |