| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NINE Nine Mile Metals Ltd. | 0.14 | +0.03 | +22.7273% | 1.59M | |
NLR Northern Lights Resources Corp. | 0.11 | 0 | 0% | 48.54K | |
NORD WestGold Metals Corp. | 0.08 | 0 | 0% | 59.5K | |
NOVA Restart Life Sciences Corp. | 0.01 | - | - | 0 | |
NPRA Nepra Foods Inc. | 0.26 | 0 | 0% | 25.62K | |
NSJ NSJ Gold Corp. | 0.61 | -0.02 | -3.1746% | 82.81K | |
NTAR Nextech3D.ai Corp | 0.06 | +0 | +8.3333% | 120.82K | |
NVLH Nevada Lithium Resources Inc. | 0.24 | -0.02 | -5.8824% | 7.13K | |
NWI Nuinsco Resources Ltd. | 0 | 0 | 0% | 505K | |
NVR North Valley Resources Ltd. | 0.21 | 0 | 0% | 800 | |
NVG Nass Valley Gateway Ltd. | 0.04 | 0 | 0% | 0 | |
OMGA Omega Pacific Resources Inc. | 0.11 | 0 | 0% | 10K | |
OMIC Optima Medical Innovations Corp. | 0.04 | 0 | 0% | 0 | |
OPC Organic Potash Corporation | 0.01 | 0 | 0% | 0 | |
ORGN Origen Resources Inc. | 0.06 | 0 | 0% | 6K | |
OPTI Optimi Health Corp. | 4.74 | +0.19 | +4.1758% | 2.4K | |
OWLI One World Lithium Inc. | 0.03 | +0 | +20% | 43.14K | |
OVAT Ovation Science Inc. | 0.03 | 0 | 0% | 15K | |
OZLI Oz Lithium Corporation | 0.03 | -0.01 | -14.2857% | 0 | |
PATH Newpath Resources Inc. | 0.09 | 0 | 0% | 12K | |
PDO Pudo Inc. | 0.17 | 0 | 0% | 4.62K | |
PEK Sranan Gold Corp. | 0.34 | -0.03 | -6.7568% | 78K | |
PHRX Pharmadrug Inc. | 0 | 0 | 0% | 342.89K | |
PHOS First Phosphate Corp. | 1.8 | -0.1 | -5.2632% | 384.75K | |
PILL Canntab Therapeutics Ltd | 0.01 | -0.01 | -50% | 0 | |
PLAY Playground Ventures Inc. | 0.01 | 0 | 0% | 2.35K | |
PKG ParcelPal Logistics Inc. | 0.02 | 0 | 0% | 0 | |
PMC Peloton Minerals Corporation | 0.07 | +0.01 | +7.6923% | 1K | |
PM Andina Copper Corporation | 0.34 | +0.02 | +4.6875% | 422.96K | |
PNRG Pan American Energy Corp. | 0.2 | +0.02 | +11.1111% | 30K | |
POWR Powr Lithium Corp | 0.01 | 0 | 0% | 29K | |
PPK Prospect Park Capital Corp. | 0.01 | 0 | 0% | 0 | |
PRME Prime Drink Group Corp. | 0.08 | +0.01 | +15.3846% | 577.19K | |
PSYC Psyched Wellness Ltd. | 0 | 0 | 0% | 12.22K | |
PTX Ptx Metals Inc. | 0.13 | 0 | 0% | 223K | |
PUSH Pushfor Investments Inc. | 0.04 | -0.01 | -20% | 0 | |
PUMP Stock Trend Capital Inc. | 0.01 | 0 | 0% | 4K | |
PULL Pure Extracts Technologies Corp. | 0.01 | 0 | 0% | 0 | |
PWR Captiva Verde Wellness Corp | 0.13 | +0.01 | +8.3333% | 390.36K | |
PXE P2earn Inc. | 0 | 0 | 0% | 0 | |
QBAT Quantum Battery Metals Corp. | 0.36 | +0.03 | +9.0909% | 1K | |
QIMC Quebec Innovative Materials Inc. | 0.41 | +0.02 | +5.1948% | 1.16M | |
RAIN Rain City Resources Inc. | 0.01 | 0 | 0% | 10.1K | |
RAIL Railtown AI Technologies Inc. | 0.29 | +0 | +1.7544% | 286.99K | |
RAD Radial Research Corp. | 0.09 | 0 | 0% | 2K | |
RARE Tactical Resources Corp. | 0.14 | +0.02 | +12% | 0 | |
RCLF Rockcliff Metals Corp | 0.04 | +0 | +12.5% | 0 | |
RED Antimony Resources Corp. | 0.14 | +0.02 | +16.6667% | 275K | |
READ Legible Inc. | 0.01 | 0 | 0% | 18K | |
RFR Renforth Resources Inc. | 0.02 | -0.01 | -20% | 204K | |