Name Last Change Change % Volume Year Range
CI Target 2029 Investment Grade Bond Fund logo
CTMB CI Target 2029 Investment Grade Bond Fund
- - - -
CIBC 2028 Investment Grade Bond Fund logo
CTMA CIBC 2028 Investment Grade Bond Fund
- - - -
Global X Treasury Bond Enhanced Income ETF logo
TLTX Global X Treasury Bond Enhanced Income ETF
46.73 +0.68 +1.4767% 1K
SavvyLong (2X) Shopify ETF logo
SHPU SavvyLong (2X) Shopify ETF
11.32 -0.31 -2.6655% 4K
Harvest Robinhood Enhanced High Income Shares ETF logo
HODY Harvest Robinhood Enhanced High Income Shares ETF
6.15 +0.04 +0.6547% 5.3K
Purpose Shopify Shop Yield Fund logo
SHPY Purpose Shopify Shop Yield Fund
8.2 -0.07 -0.8464% 2.84K
Elixxer Ltd. logo
ELXR.H Elixxer Ltd.
0.04 -0 -12.5% 1K
Harvest Shopify Enhanced High Income Shares ETF logo
SHPE Harvest Shopify Enhanced High Income Shares ETF
9.6 -0.06 -0.6211% 31.3K
SavvyShort (-2X) Shopify ETF logo
SHPD SavvyShort (-2X) Shopify ETF
6.6 +0.26 +4.1009% 800
Purpose Core Ether ETF logo
ETHO.U Purpose Core Ether ETF
14.25 +0.6 +4.3956% 2.3K
SavvyShort Geared Crude Oil ETF logo
OILD SavvyShort Geared Crude Oil ETF
2.26 +0.01 +0.4444% 28.8K
CIBC Premium Cash Management ETF logo
CCAD CIBC Premium Cash Management ETF
50.06 0 0% 100
Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units logo
QQQY.U Evolve NASDAQ Technology Enhanced Yield Index Fund USD Unhedged ETF Units
21.93 +0.05 +0.2285% 300
CIBC Canadian Bond Index ETF logo
CCBI CIBC Canadian Bond Index ETF
17.85 +0.03 +0.1684% 2.1K
CI Galaxy Core Multi-Crypto ETF logo
CCCX CI Galaxy Core Multi-Crypto ETF
4.84 -0.75 -13.4168% 300
CIBC Canadian Banks Covered Call ETF logo
CCCB CIBC Canadian Banks Covered Call ETF
29.53 -0.01 -0.0339% 100
CI Galaxy Ethereum ETF logo
ETHX CI Galaxy Ethereum ETF
3.8 +0.02 +0.5291% 4.6K
CIBC Canadian High Dividend Covered Call ETF logo
CCDC CIBC Canadian High Dividend Covered Call ETF
24.28 +0.07 +0.2891% 300
Au Gold Corp logo
AUGC Au Gold Corp
0.18 +0.03 +19.3548% 3K
Desjardins Global Macro ETF logo
DGLM Desjardins Global Macro ETF
- - - -
Ninepoint TD HighShares ETF logo
TDHI Ninepoint TD HighShares ETF
15.66 -0.05 -0.3183% 160
Ninepoint Cameco HighShares ETF logo
CCHI Ninepoint Cameco HighShares ETF
11.04 +0.04 +0.3636% 14.45K
Mont Royal Resources Limited logo
MRZL Mont Royal Resources Limited
0.12 -0.02 -10.7143% 44.5K
Lockheed Martin Corporation Canadian Depositary Receipt logo
LMT Lockheed Martin Corporation Canadian Depositary Receipt
34.6 +0.79 +2.3366% 1.7K
Forstrong Global Balanced ETF logo
FGBL Forstrong Global Balanced ETF
- - - -
Oregen Energy Corp. logo
ORNG Oregen Energy Corp.
- - - -
Harvest TD Enhanced High Income Shares ETF logo
TDHE Harvest TD Enhanced High Income Shares ETF
18.78 +0.39 +2.1207% 2.14K
Volta Metals Ltd. logo
VLTA Volta Metals Ltd.
0.24 +0.01 +6.5217% 102K
Robinhood Markets, Inc. - Common Stock logo
HOOD Robinhood Markets, Inc. - Common Stock
15.6 +0.35 +2.2951% 8.8K
MPV.PR. logo
MPV.PR. MPV.PR.
0.32 -0.03 -8.5714% 500
Mackenzie Developed Markets Real Estate Index ETF logo
QRET Mackenzie Developed Markets Real Estate Index ETF
- - - -
Aeonian Resources Corp. logo
ALTN Aeonian Resources Corp.
0.06 -0.02 -20% 37K
Global X Treasury Bond Enhanced Income ETF logo
TLTX.F Global X Treasury Bond Enhanced Income ETF
46.18 +0.27 +0.5881% 1K
CIBC Conservative ETF Portfolio logo
CCON CIBC Conservative ETF Portfolio
- - - -
Ninepoint Global Select Fund logo
GBSL Ninepoint Global Select Fund
10.59 +0.09 +0.8571% 100
CCO Enhanced High Income Fund logo
CCOE CCO Enhanced High Income Fund
13.12 +0.02 +0.1527% 4.8K
TD North American Dividend Fund – ETF Series logo
TDNA TD North American Dividend Fund – ETF Series
- - - -
Global X Treasury Bond Enhanced Income ETF logo
TLTX.U Global X Treasury Bond Enhanced Income ETF
46.3 +0.1 +0.2165% 2.1K
SavvyLong (2X) Cameco ETF logo
CCOU SavvyLong (2X) Cameco ETF
20.04 +0.26 +1.3145% 500
Silverco Mining Ltd. logo
SICO Silverco Mining Ltd.
8.36 +0.38 +4.7619% 100
NBI SmartData International Equity Fund F logo
NSDI.F NBI SmartData International Equity Fund F
- - - -
Lake Winn Resources Corp. logo
LWR Lake Winn Resources Corp.
0.05 0 0% 50K
Ninepoint Enhanced Canadian HighShares ETF logo
ECHI Ninepoint Enhanced Canadian HighShares ETF
12.59 +0.07 +0.5591% 17.82K
Lux Metals Corp. logo
LXM Lux Metals Corp.
0.17 +0.05 +41.6667% 1K
Uber Technologies Inc. Unsponsored Canadian Depositary Receipt logo
ZUBE Uber Technologies Inc. Unsponsored Canadian Depositary Receipt
7.64 +0.06 +0.7916% 47
BMO Broad Commodity ETF logo
ZCOM BMO Broad Commodity ETF
37.13 +0.26 +0.7052% 13.5K
Gold X2 Mining Inc. logo
AUXX Gold X2 Mining Inc.
9.23 +0.07 +0.7642% 800
Costco Wholesale Corporation Depositary Receipt logo
ZCOS Costco Wholesale Corporation Depositary Receipt
9.95 0 0% 0
Eli Lilly and Company Canadian Depositary Receipt logo
ZLLY Eli Lilly and Company Canadian Depositary Receipt
12.87 -0.18 -1.3793% 604
Fidelity Global Small-Mid Cap Equity Fund Series logo
FGSM Fidelity Global Small-Mid Cap Equity Fund Series
11.31 +0.52 +4.8193% 10.61K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.