Name Last Change Change % Volume Year Range
Ninepoint Canadian Natural Resources Enhanced High Income Shares ETF logo
CNQE Ninepoint Canadian Natural Resources Enhanced High Income Shares ETF
17.19 +0.58 +3.4919% 400
Purpose Canadian Natural Resources (CNQ) Yield Shares ETF logo
CNQY Purpose Canadian Natural Resources (CNQ) Yield Shares ETF
14.07 +0.02 +0.1423% 130
Ninepoint Enbridge HighShares ETF logo
ENHI Ninepoint Enbridge HighShares ETF
9.92 -0.08 -0.8% 100
Mackenzie Cyclical Tilt ETF logo
MCYC Mackenzie Cyclical Tilt ETF
26.3 +0.95 +3.7475% 3.33K
Global X Nasdaq-100 Covered Call ETF Trust Unit E logo
QQCC.U Global X Nasdaq-100 Covered Call ETF Trust Unit E
10.12 +0.04 +0.3968% 200
Manulife Global Edge ETF logo
GEDG Manulife Global Edge ETF
11.35 +0.09 +0.7993% 11.82K
LIR Life Sciences Corp. logo
SKNY LIR Life Sciences Corp.
0.15 -0.05 -25% 1.5K
Franklin FTSE India ETF logo
FID Franklin FTSE India ETF
19.34 -0.05 -0.2579% 598
Stamper Oil & Gas Corp. logo
STMP Stamper Oil & Gas Corp.
0.09 0 0% 3K
UraniumX Discovery Corp. logo
STMN UraniumX Discovery Corp.
0.06 0 0% 500
Pirate Gold Corp. logo
YARR Pirate Gold Corp.
0.22 0 0% 17.11K
Voltage Metals Corp. logo
VOLT Voltage Metals Corp.
0 0 0% 50K
Walmart Inc. American Depositary Receipt logo
ZWMT Walmart Inc. American Depositary Receipt
10.36 0 0% 100
Mackenzie Defensive Tilt ETF logo
MDEF Mackenzie Defensive Tilt ETF
21.39 +0.99 +4.8529% 1K
Manulife Smart Enhanced Yield Bond ETF Unhedged Units logo
BYLD.B Manulife Smart Enhanced Yield Bond ETF Unhedged Units
24.14 -0.25 -1.025% 5K
Global X Russell 2000 Covered Call ETF logo
RSCC.U Global X Russell 2000 Covered Call ETF
14.38 +0.04 +0.2789% 3.7K
Brompton Wellington Square Investment Grade CLO ETF logo
BBBB Brompton Wellington Square Investment Grade CLO ETF
19.26 +0.02 +0.104% 105
Rockpoint Gas Storage Inc. logo
RGSI Rockpoint Gas Storage Inc.
26.96 +0.18 +0.6721% 2.6K
Middlefield Global Dividend Growers ETF logo
MDIV Middlefield Global Dividend Growers ETF
21.79 +0.09 +0.4147% 100
Stuve Gold Corp. logo
STUV Stuve Gold Corp.
0.5 +0.04 +8.6956% 500
RY Enhanced High Income Fund logo
RYHE RY Enhanced High Income Fund
17.31 +0.19 +1.1098% 1K
Ninepoint Royal Bank HighShares ETF logo
RYHI Ninepoint Royal Bank HighShares ETF
14.38 +0.1 +0.7003% 500
M3 Metals Corp. logo
MT M3 Metals Corp.
0.3 +0.01 +3.4483% 500
SCHNEIDER ELECTRIC SE UNSP ADR (SND0) logo
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0)
28.66 +2.41 +9.181% 100
Quarterback Resources Inc. logo
QB Quarterback Resources Inc.
- - - -
Roxmore Resources Inc. logo
RM Roxmore Resources Inc.
3.35 +0.04 +1.2085% 19.1K
SavvyLong 2X CIBC (CM) Equity-Linked ETF logo
COMU SavvyLong 2X CIBC (CM) Equity-Linked ETF
39.94 -1.69 -4.0596% 400
Global X Silver Covered Call ETF logo
AGCC Global X Silver Covered Call ETF
23.2 +0.45 +1.978% 600
Sun Life Financial Inc. logo
SLGC Sun Life Financial Inc.
19.18 -0.53 -2.689% 100
Selkirk Copper Mines Inc logo
SCMI Selkirk Copper Mines Inc
1.84 +0.01 +0.5464% 18.6K
CI Galaxy Bitcoin ETF logo
BTCX CI Galaxy Bitcoin ETF
5.34 -0.08 -1.476% 76
Purpose Target Yield Shares ETF logo
TY Purpose Target Yield Shares ETF
4.72 -0.06 -1.1518% 1.2K
JIVA Technologies Inc. logo
JIVA JIVA Technologies Inc.
0.01 -0.01 -33.3333% 1K
Quri-Mayu Developments Ltd. logo
QURI Quri-Mayu Developments Ltd.
0.04 -0 -12.5% 35K
Ovation Science Inc. logo
OVAT Ovation Science Inc.
0.02 0 0% 2K
SU Enhanced High Income Fund logo
SUHE SU Enhanced High Income Fund
18.31 +0.37 +2.0624% 3.5K
Ninepoint Suncor HighShares ETF logo
SUHI Ninepoint Suncor HighShares ETF
14.03 +0.78 +5.8868% 2.6K
Golden Goose Resources Corp. logo
GGR Golden Goose Resources Corp.
- - - -
Pecoy Copper Corp. logo
PCU Pecoy Copper Corp.
1.56 -0.09 -5.4545% 7.6K
Sun Life Crescent Specialty Credit Private Pool logo
SLSC Sun Life Crescent Specialty Credit Private Pool
- - - -
Element One Hydrogen & Critical Minerals Corp. logo
EONE Element One Hydrogen & Critical Minerals Corp.
0.11 +0.03 +46.6667% 2K
Gelum Resources Ltd. logo
GMR Gelum Resources Ltd.
0.67 -0.02 -2.8985% 11K
North American Niobium and Critical Minerals Corp. logo
NIOB North American Niobium and Critical Minerals Corp.
0.18 -0 -1.3889% 6K
NBI Innovators Fund logo
NINV NBI Innovators Fund
- - - -
Global X Copper Producer Equity Covered Call ETF logo
CPCC Global X Copper Producer Equity Covered Call ETF
24.74 -0.14 -0.5627% 500
Gold Strike Resources Corp. logo
GSR Gold Strike Resources Corp.
0.43 -0.02 -4.3956% 6.5K
Perseverance Metals Inc. logo
PMI Perseverance Metals Inc.
0.47 -0.03 -5% 500
AppLovin Corp. logo
APPS AppLovin Corp.
9.55 -0.47 -4.6906% 23K
Harvest BCE Enhanced High Income Shares ETF logo
BCEE Harvest BCE Enhanced High Income Shares ETF
9.75 -0.14 -1.4156% 9.9K
Ninepoint BCE High Income Shares ETF logo
BCHI Ninepoint BCE High Income Shares ETF
8.4 -0.08 -0.9434% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.