| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNQE Ninepoint Canadian Natural Resources Enhanced High Income Shares ETF | 17.19 | +0.58 | +3.4919% | 400 | |
CNQY Purpose Canadian Natural Resources (CNQ) Yield Shares ETF | 14.07 | +0.02 | +0.1423% | 130 | |
ENHI Ninepoint Enbridge HighShares ETF | 9.92 | -0.08 | -0.8% | 100 | |
MCYC Mackenzie Cyclical Tilt ETF | 26.3 | +0.95 | +3.7475% | 3.33K | |
QQCC.U Global X Nasdaq-100 Covered Call ETF Trust Unit E | 10.12 | +0.04 | +0.3968% | 200 | |
GEDG Manulife Global Edge ETF | 11.35 | +0.09 | +0.7993% | 11.82K | |
SKNY LIR Life Sciences Corp. | 0.15 | -0.05 | -25% | 1.5K | |
FID Franklin FTSE India ETF | 19.34 | -0.05 | -0.2579% | 598 | |
STMP Stamper Oil & Gas Corp. | 0.09 | 0 | 0% | 3K | |
STMN UraniumX Discovery Corp. | 0.06 | 0 | 0% | 500 | |
YARR Pirate Gold Corp. | 0.22 | 0 | 0% | 17.11K | |
VOLT Voltage Metals Corp. | 0 | 0 | 0% | 50K | |
ZWMT Walmart Inc. American Depositary Receipt | 10.36 | 0 | 0% | 100 | |
MDEF Mackenzie Defensive Tilt ETF | 21.39 | +0.99 | +4.8529% | 1K | |
BYLD.B Manulife Smart Enhanced Yield Bond ETF Unhedged Units | 24.14 | -0.25 | -1.025% | 5K | |
RSCC.U Global X Russell 2000 Covered Call ETF | 14.38 | +0.04 | +0.2789% | 3.7K | |
BBBB Brompton Wellington Square Investment Grade CLO ETF | 19.26 | +0.02 | +0.104% | 105 | |
RGSI Rockpoint Gas Storage Inc. | 26.96 | +0.18 | +0.6721% | 2.6K | |
MDIV Middlefield Global Dividend Growers ETF | 21.79 | +0.09 | +0.4147% | 100 | |
STUV Stuve Gold Corp. | 0.5 | +0.04 | +8.6956% | 500 | |
RYHE RY Enhanced High Income Fund | 17.31 | +0.19 | +1.1098% | 1K | |
RYHI Ninepoint Royal Bank HighShares ETF | 14.38 | +0.1 | +0.7003% | 500 | |
MT M3 Metals Corp. | 0.3 | +0.01 | +3.4483% | 500 | |
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 28.66 | +2.41 | +9.181% | 100 | |
QB Quarterback Resources Inc. | - | - | - | - | |
RM Roxmore Resources Inc. | 3.35 | +0.04 | +1.2085% | 19.1K | |
COMU SavvyLong 2X CIBC (CM) Equity-Linked ETF | 39.94 | -1.69 | -4.0596% | 400 | |
AGCC Global X Silver Covered Call ETF | 23.2 | +0.45 | +1.978% | 600 | |
SLGC Sun Life Financial Inc. | 19.18 | -0.53 | -2.689% | 100 | |
SCMI Selkirk Copper Mines Inc | 1.84 | +0.01 | +0.5464% | 18.6K | |
BTCX CI Galaxy Bitcoin ETF | 5.34 | -0.08 | -1.476% | 76 | |
TY Purpose Target Yield Shares ETF | 4.72 | -0.06 | -1.1518% | 1.2K | |
JIVA JIVA Technologies Inc. | 0.01 | -0.01 | -33.3333% | 1K | |
QURI Quri-Mayu Developments Ltd. | 0.04 | -0 | -12.5% | 35K | |
OVAT Ovation Science Inc. | 0.02 | 0 | 0% | 2K | |
SUHE SU Enhanced High Income Fund | 18.31 | +0.37 | +2.0624% | 3.5K | |
SUHI Ninepoint Suncor HighShares ETF | 14.03 | +0.78 | +5.8868% | 2.6K | |
GGR Golden Goose Resources Corp. | - | - | - | - | |
PCU Pecoy Copper Corp. | 1.56 | -0.09 | -5.4545% | 7.6K | |
SLSC Sun Life Crescent Specialty Credit Private Pool | - | - | - | - | |
EONE Element One Hydrogen & Critical Minerals Corp. | 0.11 | +0.03 | +46.6667% | 2K | |
GMR Gelum Resources Ltd. | 0.67 | -0.02 | -2.8985% | 11K | |
NIOB North American Niobium and Critical Minerals Corp. | 0.18 | -0 | -1.3889% | 6K | |
NINV NBI Innovators Fund | - | - | - | - | |
CPCC Global X Copper Producer Equity Covered Call ETF | 24.74 | -0.14 | -0.5627% | 500 | |
GSR Gold Strike Resources Corp. | 0.43 | -0.02 | -4.3956% | 6.5K | |
PMI Perseverance Metals Inc. | 0.47 | -0.03 | -5% | 500 | |
APPS AppLovin Corp. | 9.55 | -0.47 | -4.6906% | 23K | |
BCEE Harvest BCE Enhanced High Income Shares ETF | 9.75 | -0.14 | -1.4156% | 9.9K | |
BCHI Ninepoint BCE High Income Shares ETF | 8.4 | -0.08 | -0.9434% | 100 | |