| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SOFY Harvest SoFi Enhanced High Income Shares ETF | 5.26 | -0.01 | -0.1898% | 11.2K | |
FMPB Fidelity Global Balanced Portfolio ETF Series | 28.83 | +0.08 | +0.2783% | 1.2K | |
RZL RZOLV Technologies Inc. | 0.31 | +0.03 | +10.7143% | 1.5K | |
FMPG Fidelity Global Growth Portfolio ETF Series | - | - | - | - | |
FMPI Fidelity Global Income Portfolio ETF | - | - | - | - | |
SOLX CI Galaxy Solana ETF | 3.88 | -0.03 | -0.7673% | 1K | |
CUDC.F CIBC US High Dividend Covered Call ETF (CAD-Hedged) | - | - | - | - | |
EQLI.F Invesco S&P 500 Equal Weight Index ETF CAD Hedged Units | - | - | - | - | |
EQLI.U Invesco S&P 500 Equal Weight Income Advantage ETF | - | - | - | - | |
TSTX Global X 1-3 Year U.S. Treasury Bond Index Fund | 49.85 | -0.17 | -0.3399% | 300 | |
IUCE.F Invesco S&P US Total Market ESG Index ETF | - | - | - | - | |
SAN Sanofi SA | 9.46 | 0 | 0% | 200 | |
SMAX.U Hamilton U.S. Equity Yield Maximizer ETF US$ Unhedged Units | 18.58 | +0.02 | +0.1078% | 5K | |
SONI SonicStrategy Inc. Common Stock | 0.09 | 0 | 0% | 26K | |
SCM Steadright Critical Minerals Inc. | 0.09 | -0.01 | -9.5238% | 500 | |
GRAY Graycliff Exploration Limited | 0.27 | +0.03 | +12.5% | 2K | |
RKLC Rocklinc Principled Equity ETF | 24.97 | +0.6 | +2.462% | 600 | |
HMMC Hemlo Mining Corp. | 7.49 | +0.6 | +8.7083% | 201.7K | |
BNSY Purpose BNS Yield Shares ETF | 14.41 | 0 | 0% | 355 | |
QMAX.U Hamilton Technology Yield Maximizer ETF | 18.29 | +0.11 | +0.6051% | 1.4K | |
NCPB NBI Canadian Core Plus Bond Fund | 9.76 | -0.05 | -0.5097% | 100 | |
BND.U Purpose Global Bond Fund ETF | 19.85 | -0.03 | -0.1509% | 1.5K | |
CUSD.U CIBC USD Premium Cash Management ETF | 50.1 | 0 | 0% | 2K | |
MHDC Mackenzie Canadian High Dividend Yield ETF | 27.91 | +0.02 | +0.0717% | 100 | |
CALB CIBC Canadian Government Long-Term Bond ETF | 18.74 | -0.08 | -0.4251% | 300 | |
MHDU Mackenzie US High Dividend Yield ETF | - | - | - | - | |
AXA AXA S.A. Depositary Receipt | 11.23 | +0.04 | +0.3575% | 600 | |
SLT Saltire Capital Ltd | 3.15 | -0.02 | -0.6309% | 100 | |
CANY Evolve Canadian Equity UltraYield ETF | 26.01 | +0.07 | +0.2699% | 10.9K | |
SNY Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | - | - | - | - | |
CASC Cascade Copper Corp. | 0.05 | 0 | 0% | 4K | |
SSA Spectra Products Inc. | 0.2 | -0.01 | -4.7619% | 500 | |
BAD Naughty Ventures Corp. | 0.11 | -0.01 | -12% | 500 | |
ZAMZ Amazon.com, Inc. Canadian Depositary Receipt | 11.97 | -0.35 | -2.8409% | 33 | |
SUM Summit Royalties Ltd. | 1.39 | -0.01 | -0.7143% | 8.4K | |
SUR Surface Metals Inc. | - | - | - | - | |
NBGE.F NBI Innovators Fund | - | - | - | - | |
QQCI.F Invesco NASDAQ 100 Income Advantage ETF | - | - | - | - | |
ABHI Ninepoint Barrick HighShares ETF | 13.88 | -1.01 | -6.7831% | 100 | |
QQCI.U Invesco NASDAQ 100 Income Advantage ETF | - | - | - | - | |
GRUN Gold Runner Exploration Inc. | 0.41 | -0.02 | -3.4884% | 500 | |
NBIE.F NBI International Equity Fund ETFH Series | - | - | - | - | |
NBSC.F NBI Global Small Cap Fund FH Series | - | - | - | - | |
BLU BluEnergies Ltd. | 2.26 | -0.02 | -0.8772% | 100 | |
CSUU SavvyLong (2x) Constellation Software ETF | 11.89 | +0.57 | +5.0353% | 500 | |
BNP BNP Paribas S.A. | 14.38 | -0.05 | -0.3465% | 111 | |
ATDY Purpose Couche-Tard (ATD) Yield Shares ETF | 11.93 | -0.22 | -1.8107% | 25 | |
BNY Purpose Brookfield Yield Shares ETF | 9.52 | -0.03 | -0.3141% | 7.75K | |
HERM Hermès International Société en commandite par actions | 7.8 | -0.21 | -2.6217% | 246 | |
TDU TD U.S. Equity Index ETF | 41.71 | -2.1 | -4.7934% | 200 | |