| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KWG KWG Resources Inc | 0.03 | +0.01 | +25% | 1K | |
AVBT Avisa Diagnostics Inc. | 0.04 | 0 | 0% | 0 | |
LUFF Luff Enterprises Ltd. | 0.01 | +0.01 | +100% | 0 | |
WTER The Alkaline Water Company Inc. | 0.2 | -0.02 | -11.3636% | 0 | |
TER TerrAscend Corp | 2.38 | -0.01 | -0.4184% | 302.72K | |
VALU Valorem Resources Inc. | 0.9 | +0.1 | +12.5% | 0 | |
QTZ Quebec Silica Resources Corp. | 0.09 | +0.01 | +13.3333% | 0 | |
GMNG Gamelancer Gaming Corp. | 0.12 | -0.01 | -3.8462% | 598.55K | |
ITKO Idaho Champion Gold Mines Canada Inc. | 0.15 | 0 | 0% | 691.83K | |
ST Straightup Resources Inc. | 0.06 | +0.02 | +50% | 0 | |
EASY SpeakEasy Cannabis Club Ltd | 0.14 | 0 | 0% | 0 | |
SP Silver Phoenix Resources Inc. | 0.3 | 0 | 0% | 0 | |
MMC Myriad Metals Corp. | 0.2 | -0.04 | -14.5833% | 0 | |
XMG MGX Minerals Inc | 0.05 | 0 | 0% | 0 | |
NI Victory Nickel Inc | 0.02 | 0 | 0% | 0 | |
VPN VPN Technologies Inc | 0.18 | 0 | 0% | 291.3K | |
COP Copper Ridge Exploration Inc. | 0.41 | +0.05 | +13.8889% | 0 | |
ORCD Orchid Ventures Inc | 0.03 | 0 | 0% | 0 | |
PLNT Better Plant Sciences Inc. | 0.19 | 0 | 0% | 0 | |
TGOD The Green Organic Dutchman Holdings Ltd. | 0.38 | 0 | 0% | 0 | |
NBUD North Bud Farms Inc | 0.05 | 0 | 0% | 0 | |
ICAN Icanic Brands Co Inc | 0.07 | -0.02 | -22.2222% | 0 | |
GTX Gold Tree Resources Ltd. | 0.48 | 0 | 0% | 0 | |
BDN Baden Resources Inc. | 0.2 | 0 | 0% | 0 | |
STAG St. Anthony Gold Corp. | - | - | - | - | |
SGD Snowline Gold Corp. | 3.15 | 0 | 0% | 0 | |
CIG Camarico Investment Group Ltd | 0.01 | 0 | 0% | 0 | |
PRT Plymouth Rock Technologies Inc | 0.05 | -0.01 | -16.6667% | 0 | |
IDVR INDVR Brands Inc. | 0.01 | 0 | 0% | 0 | |
BLMH Bloom Health Partners Inc. | 0.08 | 0 | 0% | 0 | |
TAAL Taal Distributed Information Technologies Inc | 1.06 | 0 | 0% | 0 | |
ROO RooGold Inc. | 0.02 | 0 | 0% | 21K | |
LUV Love Pharma Inc. | 0.02 | 0 | 0% | 22K | |
ORIG Origin Therapeutics Holdings Inc. | 0.03 | 0 | 0% | 0 | |
RUA Rua Gold Inc. | 0.17 | -0 | -2.8571% | 219.05K | |
ZEUS Zeus North America Mining Corp. | 0.14 | 0 | 0% | 11.5K | |
AUMC Auric Minerals Corp. | 0.06 | -0 | -7.6923% | 42.46K | |
BFG Copper One Resources Corp. | 0.54 | -0.01 | -1.8182% | 70.69K | |
NIC Delota Corp. | 0.06 | 0 | 0% | 1K | |
PGR Planet Green Metals Inc. | 0.02 | -0.01 | -20% | 50K | |
VREO Vireo Growth Inc. | 12.6 | -0.48 | -3.6697% | 17K | |
KING King Global Ventures Inc. | 0.45 | 0 | 0% | 27.5K | |
PLTO Pluto Ventures Inc. | 0.02 | 0 | 0% | 3K | |
HEAL Restart Life Sciences Corp. | 0.07 | 0 | 0% | 5.8K | |
ADP Adelphi Metals Inc. | 0.15 | 0 | 0% | 3K | |
ARMY Armory Mining Corp. | 0.05 | 0 | 0% | 20K | |
STRC.X Street Capital Inc. | 0 | 0 | 0% | 0 | |
BRAZ Canary Gold Corp. | 0.13 | 0 | 0% | 17K | |
ONCO Onco-Innovations Limited | 1.1 | 0 | 0% | 500 | |
PMAX Powermax Minerals Inc. | 0.13 | +0.05 | +62.5% | 111.34K | |