Name Last Change Change % Volume Year Range
Brompton North American Low Volatility Equity Mutual Fund logo
BLOV Brompton North American Low Volatility Equity Mutual Fund
- - - -
Vanguard Retirement Income Fund logo
VRIF Vanguard Retirement Income Fund
27.31 +0.16 +0.5893% 1.9K
Diversified High Income Mutual Fund logo
HHIS Diversified High Income Mutual Fund
11.35 +0.16 +1.4298% 74K
Dynamic Global Fixed Income Fund logo
DXBG Dynamic Global Fixed Income Fund
19.69 +0.03 +0.1526% 500
BMO Ultra Short-Term Bond ETF CAD Accumulating logo
ZST.L BMO Ultra Short-Term Bond ETF CAD Accumulating
63.38 +0.04 +0.0632% 9.5K
iShares ESG Aware Canadian Short Term Bond Index ETF logo
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF
19.7 -0.05 -0.2532% 400
3iQ Ether Staking ETF logo
ETHQ.U 3iQ Ether Staking ETF
7.17 0 0% 100
Evolve Enhanced Yield Bond Fund logo
BOND.B Evolve Enhanced Yield Bond Fund
17.05 +0.07 +0.4122% 200
Global X Canada Oil & Gas Equity Covered Call ETF logo
ENCL Global X Canada Oil & Gas Equity Covered Call ETF
22.95 +0.08 +0.3498% 7.4K
RBC Target 2025 Canadian Government Bond Fund logo
RGQN RBC Target 2025 Canadian Government Bond Fund
- - - -
PIMCO Canada Core Bond Fund logo
CORE PIMCO Canada Core Bond Fund
20.24 +0.05 +0.2476% 3.7K
BMO MSCI India Selection Equity Fund logo
ZID BMO MSCI India Selection Equity Fund
43.95 +0.09 +0.2052% 1.3K
iShares J.P. Morgan USD Emerging Markets Bond Fund logo
XEB iShares J.P. Morgan USD Emerging Markets Bond Fund
16.05 -0.01 -0.0623% 1.39K
Hamilton Canadian Bank Equal Weight ETF logo
HEB Hamilton Canadian Bank Equal Weight ETF
36.24 +0.35 +0.9752% 8.6K
BMO MSCI All Country World Fund logo
ZGQ BMO MSCI All Country World Fund
91.9 +0.52 +0.5691% 5.6K
Harvest Energy Leaders Plus Income Fund logo
HPF.U Harvest Energy Leaders Plus Income Fund
5.02 +0.12 +2.449% 1K
CI Alternative Diversified Fund logo
CMDO CI Alternative Diversified Fund
20.1 +0.13 +0.651% 8.43K
Nvidia High Income Shares Mutual Fund logo
NVDH.U Nvidia High Income Shares Mutual Fund
13.76 +0.03 +0.2185% 1.6K
TD Target 2029 Investment Grade Bond Mutual Fund logo
TBCI TD Target 2029 Investment Grade Bond Mutual Fund
25.5 -0.06 -0.2347% 4.9K
BetaPro Natural Gas Leverage Fund logo
HNU BetaPro Natural Gas Leverage Fund
7.67 -0.36 -4.4832% 227.3K
Harvest Tech Achievers Enhanced Income ETF logo
HTAE Harvest Tech Achievers Enhanced Income ETF
21.43 +0.25 +1.1804% 1.63K
Evolve Cloud Computing Index Fund logo
DATA Evolve Cloud Computing Index Fund
34.38 +0.71 +2.1087% 200
RBC Target 2027 U.S. CB ETF logo
RUQP.U RBC Target 2027 U.S. CB ETF
15.45 +0.02 +0.1296% 4.5K
iShares Nasdaq 100 Index ETF logo
XQQU iShares Nasdaq 100 Index ETF
99.86 +0.99 +1.0013% 600
Mackenzie US Large Cap Equity Fund logo
QUU Mackenzie US Large Cap Equity Fund
314.42 +1.6 +0.5115% 4.4K
Middlefield Innovation Dividend Fund logo
MINN Middlefield Innovation Dividend Fund
33.86 +0.34 +1.0143% 476
RBC Quant U.S. Dividend Leaders CAD Hedged Fund logo
RUDH RBC Quant U.S. Dividend Leaders CAD Hedged Fund
31.3 +0.15 +0.4815% 600
RBC Target 2029 U.S. Corporate Bond ETF logo
RUQR RBC Target 2029 U.S. Corporate Bond ETF
21.39 -0.04 -0.1867% 500
BMO Mid-Term Federal Bond Index ETF logo
ZFM BMO Mid-Term Federal Bond Index ETF
14.66 +0.06 +0.411% 9K
Vanguard Canadian Short-Term Bond Index ETF logo
VSB Vanguard Canadian Short-Term Bond Index ETF
23.29 +0.04 +0.172% 11.7K
Royal Canadian Mint Gold - CAD logo
MNT Royal Canadian Mint Gold - CAD
62.52 +0.56 +0.9038% 200
RBC Target 2030 U.S. Core Bond ETF logo
RUQS RBC Target 2030 U.S. Core Bond ETF
21.98 -0.11 -0.498% 300
TD Select U.S. Short Term USD-E Mutual Fund logo
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund
10.02 0 0% 73.69K
RBC Quant U.S. Dividend Leaders ETF logo
RUD.U RBC Quant U.S. Dividend Leaders ETF
22.83 +0.11 +0.4842% 300
iShares ESG Aware MSCI Canada ETF logo
XCSR iShares ESG Aware MSCI Canada ETF
118.07 +0.71 +0.605% 300
NVRO Metals Limited logo
NVRO NVRO Metals Limited
0.21 -0.01 -2.3256% 17.5K
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
6.53 -0.01 -0.1529% 16.2K
Global X Enhanced Nasdaq 100 Index ETF logo
QQQL Global X Enhanced Nasdaq 100 Index ETF
36.16 +0.64 +1.8018% 200
Evolve NTI Enhanced Yield Fund logo
QQQY Evolve NTI Enhanced Yield Fund
30.12 +0.43 +1.4483% 14.6K
Brompton Lifeco Split Corp. logo
LCS Brompton Lifeco Split Corp.
12.04 -0.18 -1.473% 1.6K
Lycos Energy Inc. logo
LCX Lycos Energy Inc.
1.75 -0.04 -2.2346% 3.5K
A2 Gold Corp. logo
AUAU A2 Gold Corp.
0.64 -0.01 -1.5385% 8K
Leading Edge Materials Corp. logo
LEM Leading Edge Materials Corp.
0.29 0 0% 1K
Canadian Life Co. Split Corp. logo
LFE Canadian Life Co. Split Corp.
9.18 -0.21 -2.2364% 100
Inflection Resources Ltd. logo
AUCU Inflection Resources Ltd.
0.2 0 0% 1K
Largo Inc. logo
LGO Largo Inc.
1.03 -0.01 -0.9615% 7K
Choice Properties Real Estate Investment Trust logo
CHP.UN Choice Properties Real Estate Investment Trust
15.54 -0.09 -0.5758% 60.3K
Facl 9 S Cs700 Float logo
MRVL Facl 9 S Cs700 Float
0.15 0 0% 25K
Invesco S&P 500 ESG Tilt Index Fund logo
ISTE Invesco S&P 500 ESG Tilt Index Fund
- - - -
Laurion Mineral Exploration Inc. logo
LME Laurion Mineral Exploration Inc.
0.14 +0 +3.5714% 13K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.