| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BGC Bristol Gate Concentrated Equity Fund | 37.14 | -0.21 | -0.5622% | 38 | |
HXS Global X S&P 500 ETF | 109.91 | +1.14 | +1.0481% | 60.8K | |
VCIP Vanguard Conservative Income ETF | 26.99 | +0.06 | +0.2228% | 2.35K | |
CBIN CI Balanced Income Asset Allocation ETF | 24.77 | +0.12 | +0.4868% | 600 | |
PIN Purpose Monthly Income Fund | 20.1 | +0.09 | +0.4498% | 1 | |
ZRR BMO Real Return Bond Index ETF | 13.88 | +0.03 | +0.2166% | 1K | |
ZUS.U BMO Ultra Short-Term US Bond ETF | 46.73 | -0.07 | -0.1496% | 26.59K | |
XCNS iShares Core Conservative ETF | 26.24 | +0.1 | +0.3826% | 3.01K | |
ZPAY.U BMO Premium Yield ETF | 31.21 | +0.01 | +0.0321% | 295 | |
HRIF Harvest Diversified Equity Income ETF | 17.98 | +0.13 | +0.7283% | 3 | |
XQLT iShares MSCI USA Quality Factor Index Fund | 49.88 | +0.51 | +1.033% | 1.31K | |
ETHR.U Evolve Ether ETF | 10.23 | +0.17 | +1.6899% | 3 | |
HMMJ Global X Marijuana Life Sciences ETF | 7.29 | +0.03 | +0.4132% | 3.37K | |
BGU Bristol Gate Concentrated US Equity ETF | 51.46 | +0.74 | +1.459% | 73 | |
IIMF.F Invesco International Dynamic Multi-Factor Fund | - | - | - | - | |
FHG First Trust AlphaDEX U.S. Industrials ETF | 61.55 | +1.15 | +1.904% | 134 | |
VCN Vanguard FTSE Canada All Cap ETF | 72.65 | +0.33 | +0.4563% | 41.27K | |
CWIN Hamilton Enhanced Multi-Sector Covered Call ETF | 22.76 | +0.22 | +0.976% | 320 | |
DXID Dynamic Innovation & Disruption ETF | 27.74 | -0.02 | -0.072% | 3.01K | |
CMGG CI Munro Global Growth Equity Fund | 43.47 | +0.45 | +1.046% | 9.67K | |
HPR Global X Active Preferred Shares ETF | 10.84 | 0 | 0% | 19.52K | |
ZLU BMO Low Volatility U.S. Equity ETF | 63.6 | +0.4 | +0.6329% | 68.28K | |
ICPB IA Clarington Core Plus Bond Fund | 9.15 | -0.01 | -0.1092% | 5.58K | |
USSL Global X Enhanced S&P 500 ETF | 32.07 | +0.53 | +1.6804% | 1 | |
XFLX iShares Floating Rate Monthly Income ETF | 36.92 | -0.01 | -0.0271% | 3.05K | |
RPD RBC Quant European Dividend Leaders Fund | 38.97 | +0.24 | +0.6197% | 1.29K | |
BTCY.U Purpose Bitcoin Yield ETF | 5.03 | -0.01 | -0.1984% | 396 | |
HTB.U GLO X US 7-10 YR Tres Ind Cor Mutual Fund | - | - | - | - | |
XSTP iShares 0-5 Year TIPS Bond ETF | 41.92 | -0.03 | -0.0715% | 1.2K | |
BLOV Brompton North American Low Volatility Equity Mutual Fund | - | - | - | - | |
VRIF Vanguard Retirement Income Fund | 26.76 | +0.1 | +0.3751% | 5.12K | |
HHIS Diversified High Income Mutual Fund | 11.26 | -0.43 | -3.6784% | 242.8K | |
DXBG Dynamic Global Fixed Income Fund | 19.67 | +0.01 | +0.0509% | 10.45K | |
ZST.L BMO Ultra Short-Term Bond ETF CAD Accumulating | 63.42 | -0.04 | -0.063% | 30.9K | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.55 | 0 | 0% | 358 | |
ETHQ.U 3iQ Ether Staking ETF | 9.47 | -0.3 | -3.0706% | 100 | |
BOND.B Evolve Enhanced Yield Bond Fund | 16.55 | +0.07 | +0.4248% | 1.61K | |
ENCL Global X Canada Oil & Gas Equity Covered Call ETF | 22.84 | -0.21 | -0.9111% | 17.3K | |
RGQN RBC Target 2025 Canadian Government Bond Fund | - | - | - | - | |
CORE PIMCO Canada Core Bond Fund | 19.87 | -0.03 | -0.1508% | 28.01K | |
ZID BMO MSCI India Selection Equity Fund | 41.59 | +0.37 | +0.8976% | 2.01K | |
XEB iShares J.P. Morgan USD Emerging Markets Bond Fund | 15.8 | 0 | 0% | 1K | |
HEB Hamilton Canadian Bank Equal Weight ETF | 34.75 | +0.43 | +1.2529% | 9.88K | |
ZGQ BMO MSCI All Country World Fund | 88.78 | +0.96 | +1.0931% | 8.14K | |
HPF.U Harvest Energy Leaders Plus Income Fund | 5.02 | +0.12 | +2.449% | 1K | |
CMDO CI Alternative Diversified Fund | 19.87 | +0.04 | +0.2017% | 159 | |
NVDH.U Nvidia High Income Shares Mutual Fund | 13.71 | +0.03 | +0.2193% | 1 | |
TBCI TD Target 2029 Investment Grade Bond Mutual Fund | 25.29 | 0 | 0% | 5.35K | |
HNU BetaPro Natural Gas Leverage Fund | 7.93 | -0.01 | -0.1259% | 222.87K | |
HTAE Harvest Tech Achievers Enhanced Income ETF | 20.46 | +0.07 | +0.3433% | 2.6K | |