| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLOV Brompton North American Low Volatility Equity Mutual Fund | - | - | - | - | |
VRIF Vanguard Retirement Income Fund | 27.31 | +0.16 | +0.5893% | 1.9K | |
HHIS Diversified High Income Mutual Fund | 11.35 | +0.16 | +1.4298% | 74K | |
DXBG Dynamic Global Fixed Income Fund | 19.69 | +0.03 | +0.1526% | 500 | |
ZST.L BMO Ultra Short-Term Bond ETF CAD Accumulating | 63.38 | +0.04 | +0.0632% | 9.5K | |
XSTB iShares ESG Aware Canadian Short Term Bond Index ETF | 19.7 | -0.05 | -0.2532% | 400 | |
ETHQ.U 3iQ Ether Staking ETF | 7.17 | 0 | 0% | 100 | |
BOND.B Evolve Enhanced Yield Bond Fund | 17.05 | +0.07 | +0.4122% | 200 | |
ENCL Global X Canada Oil & Gas Equity Covered Call ETF | 22.95 | +0.08 | +0.3498% | 7.4K | |
RGQN RBC Target 2025 Canadian Government Bond Fund | - | - | - | - | |
CORE PIMCO Canada Core Bond Fund | 20.24 | +0.05 | +0.2476% | 3.7K | |
ZID BMO MSCI India Selection Equity Fund | 43.95 | +0.09 | +0.2052% | 1.3K | |
XEB iShares J.P. Morgan USD Emerging Markets Bond Fund | 16.05 | -0.01 | -0.0623% | 1.39K | |
HEB Hamilton Canadian Bank Equal Weight ETF | 36.24 | +0.35 | +0.9752% | 8.6K | |
ZGQ BMO MSCI All Country World Fund | 91.9 | +0.52 | +0.5691% | 5.6K | |
HPF.U Harvest Energy Leaders Plus Income Fund | 5.02 | +0.12 | +2.449% | 1K | |
CMDO CI Alternative Diversified Fund | 20.1 | +0.13 | +0.651% | 8.43K | |
NVDH.U Nvidia High Income Shares Mutual Fund | 13.76 | +0.03 | +0.2185% | 1.6K | |
TBCI TD Target 2029 Investment Grade Bond Mutual Fund | 25.5 | -0.06 | -0.2347% | 4.9K | |
HNU BetaPro Natural Gas Leverage Fund | 7.67 | -0.36 | -4.4832% | 227.3K | |
HTAE Harvest Tech Achievers Enhanced Income ETF | 21.43 | +0.25 | +1.1804% | 1.63K | |
DATA Evolve Cloud Computing Index Fund | 34.38 | +0.71 | +2.1087% | 200 | |
RUQP.U RBC Target 2027 U.S. CB ETF | 15.45 | +0.02 | +0.1296% | 4.5K | |
XQQU iShares Nasdaq 100 Index ETF | 99.86 | +0.99 | +1.0013% | 600 | |
QUU Mackenzie US Large Cap Equity Fund | 314.42 | +1.6 | +0.5115% | 4.4K | |
MINN Middlefield Innovation Dividend Fund | 33.86 | +0.34 | +1.0143% | 476 | |
RUDH RBC Quant U.S. Dividend Leaders CAD Hedged Fund | 31.3 | +0.15 | +0.4815% | 600 | |
RUQR RBC Target 2029 U.S. Corporate Bond ETF | 21.39 | -0.04 | -0.1867% | 500 | |
ZFM BMO Mid-Term Federal Bond Index ETF | 14.66 | +0.06 | +0.411% | 9K | |
VSB Vanguard Canadian Short-Term Bond Index ETF | 23.29 | +0.04 | +0.172% | 11.7K | |
MNT Royal Canadian Mint Gold - CAD | 62.52 | +0.56 | +0.9038% | 200 | |
RUQS RBC Target 2030 U.S. Core Bond ETF | 21.98 | -0.11 | -0.498% | 300 | |
TUSB.U TD Select U.S. Short Term USD-E Mutual Fund | 10.02 | 0 | 0% | 73.69K | |
RUD.U RBC Quant U.S. Dividend Leaders ETF | 22.83 | +0.11 | +0.4842% | 300 | |
XCSR iShares ESG Aware MSCI Canada ETF | 118.07 | +0.71 | +0.605% | 300 | |
NVRO NVRO Metals Limited | 0.21 | -0.01 | -2.3256% | 17.5K | |
TLRY Tilray Brands, Inc. | 6.53 | -0.01 | -0.1529% | 16.2K | |
QQQL Global X Enhanced Nasdaq 100 Index ETF | 36.16 | +0.64 | +1.8018% | 200 | |
QQQY Evolve NTI Enhanced Yield Fund | 30.12 | +0.43 | +1.4483% | 14.6K | |
LCS Brompton Lifeco Split Corp. | 12.04 | -0.18 | -1.473% | 1.6K | |
LCX Lycos Energy Inc. | 1.75 | -0.04 | -2.2346% | 3.5K | |
AUAU A2 Gold Corp. | 0.64 | -0.01 | -1.5385% | 8K | |
LEM Leading Edge Materials Corp. | 0.29 | 0 | 0% | 1K | |
LFE Canadian Life Co. Split Corp. | 9.18 | -0.21 | -2.2364% | 100 | |
AUCU Inflection Resources Ltd. | 0.2 | 0 | 0% | 1K | |
LGO Largo Inc. | 1.03 | -0.01 | -0.9615% | 7K | |
CHP.UN Choice Properties Real Estate Investment Trust | 15.54 | -0.09 | -0.5758% | 60.3K | |
MRVL Facl 9 S Cs700 Float | 0.15 | 0 | 0% | 25K | |
ISTE Invesco S&P 500 ESG Tilt Index Fund | - | - | - | - | |
LME Laurion Mineral Exploration Inc. | 0.14 | +0 | +3.5714% | 13K | |