| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCHI Ninepoint BCE High Income Shares ETF | 8.43 | +0.03 | +0.3571% | 100 | |
TERP.U TRU.X Exogenous Risk Pool | 7.7 | +0.09 | +1.1827% | 700 | |
CGRN CI Global Sustainable Infrastructure Fund | 27.52 | -0.22 | -0.7931% | 700 | |
CPKR Canada Packers Inc. | 16.75 | +0.22 | +1.3309% | 400 | |
CGRW CIBC Balanced Growth ETF Portfolio | - | - | - | - | |
HBP Helix BioPharma Corp. | 1.5 | -0.1 | -6.25% | 300 | |
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF | 49.42 | 0 | 0% | 200 | |
BLST Blast Resources Inc. | 0.39 | 0 | 0% | 500 | |
ZYNS Philip Morris International Inc. Depositary Receipt | 25.68 | -0.75 | -2.8377% | 1.1K | |
ZBA The Boeing Company Canadian Depositary Receipt | 9.53 | 0 | 0% | 0 | |
TSTX.F Global X 1-3 Year U.S. Treasury Bond Index ETF | 48.7 | -0.21 | -0.4294% | 100 | |
NSDI NBI SmartData International Equity Fund | 12.44 | +0.05 | +0.4036% | 320.53K | |
NSDU NBI SmartData U.S. Equity Fund – ETF Series | 11.75 | +0.36 | +3.1607% | 600 | |
JBND JPMorgan Active Bond ETF | 24.18 | +0.02 | +0.0828% | 2.6K | |
TRAC Traction Uranium Corp. | 1 | +0.12 | +13.6364% | 4K | |
ZPYP PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 | 8.62 | -0.04 | -0.4619% | 123 | |
FCLI Full Circle Lithium Corp. | 0.39 | 0 | 0% | 2K | |
RIWI RIWI Corp. | 0.2 | -0.04 | -16.6667% | 1K | |
QESS Aegis Critical Energy Defence Corp. | 0.35 | +0 | +1.4493% | 1K | |
QQI BetaPro Nasdaq-100 Daily Inverse ETF | 16.28 | -0.09 | -0.5498% | 600 | |
CQHI Ninepoint Canadian Natural Resources HighShares ETF | 13.6 | +0.6 | +4.6154% | 4.3K | |
CHQQ Global X China Hang Seng TECH Index ETF | 14.88 | -0.09 | -0.6012% | 900 | |
NBAL Ninepoint Balanced+ Fund | 23.62 | +0.11 | +0.4679% | 100 | |
NBCU NBC Equity-Linked ETF | 41.58 | +0.41 | +0.9959% | 100 | |
AIDR Rocket Doctor AI Inc. | 0.61 | +0.02 | +3.3898% | 5.04K | |
PSIL Pacifica Silver Corp. | 1.19 | -0.01 | -0.8333% | 3.8K | |
NBGE NBI Global Equity Fund - ETF Series | - | - | - | - | |
TRSL BetaPro Russell 2000 3x Daily Bull ETF | 32.56 | -1.38 | -4.066% | 100 | |
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series | - | - | - | - | |
BITZ.U Bitzero Holdings Inc. | - | - | - | - | |
NBIE NBI International Equity Fund ETF Series | - | - | - | - | |
EQLT Invesco S&P/TSX 60 Equal Weight Index ETF | 27.14 | +0.17 | +0.6303% | 3.9K | |
DMID Desjardins American Mid Cap Equity Index ETF | 23.6 | +0.01 | +0.0424% | 1.5K | |
IMI Ironman International Ltd. | 0.09 | +0.01 | +12.5% | 4K | |
HLND Highland Critical Minerals Corp. | 0.22 | -0.01 | -4.3478% | 500 | |
VIVI TempraMed Technologies Ltd. | 0.5 | -0.09 | -15.2542% | 3K | |
NBSC NBI Global Small Cap Fund ETF Series | - | - | - | - | |
FMAE Fidelity Multi-Alt Equity Fund | 11.07 | +0.04 | +0.3626% | 67 | |
MGEQ Manulife Global Equity Class ETF Series | 10.7 | -0.14 | -1.2905% | 0 | |
NTGD NBI Target 2029 Investment Grade Bond Fund | 10.01 | 0 | 0% | 200 | |
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series | 9.98 | -0.06 | -0.5976% | 100 | |
NTGF NBI Target 2031 Investment Grade Bond Fund | 9.96 | -0.07 | -0.6979% | 80 | |
CLML.U CI Global Climate Leaders Fund | - | - | - | - | |
CRCY Harvest Circle Enhanced High Income Shares ETF | 3.37 | +0.01 | +0.2976% | 6K | |
BEEP Geiger Energy Corporation | 0.17 | -0 | -2.8571% | 21K | |
ZIGY Stardust Metal Corp. | 1.94 | +0.69 | +55.2% | 68 | |
CRHI Ninepoint CNR HighShares ETF | 12.79 | +0.01 | +0.0782% | 14.7K | |
RBCY Purpose RBC (RY) Yield Shares | 14.59 | 0 | 0% | 202 | |
RBCU RBC Royal Bank Equity-Linked Income ETF | 39.9 | -0.16 | -0.3994% | 100 | |
RWB Red White & Bloom Brands Inc. | 0.02 | 0 | 0% | 15K | |