Name Last Change Change % Volume Year Range
Ninepoint BCE High Income Shares ETF logo
BCHI Ninepoint BCE High Income Shares ETF
8.43 +0.03 +0.3571% 100
TRU.X Exogenous Risk Pool logo
TERP.U TRU.X Exogenous Risk Pool
7.7 +0.09 +1.1827% 700
CI Global Sustainable Infrastructure Fund logo
CGRN CI Global Sustainable Infrastructure Fund
27.52 -0.22 -0.7931% 700
Canada Packers Inc. logo
CPKR Canada Packers Inc.
16.75 +0.22 +1.3309% 400
CIBC Balanced Growth ETF Portfolio logo
CGRW CIBC Balanced Growth ETF Portfolio
- - - -
Helix BioPharma Corp. logo
HBP Helix BioPharma Corp.
1.5 -0.1 -6.25% 300
Global X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.U Global X 1-3 Year U.S. Treasury Bond Index ETF
49.42 0 0% 200
Blast Resources Inc. logo
BLST Blast Resources Inc.
0.39 0 0% 500
Philip Morris International Inc. Depositary Receipt logo
ZYNS Philip Morris International Inc. Depositary Receipt
25.68 -0.75 -2.8377% 1.1K
The Boeing Company Canadian Depositary Receipt logo
ZBA The Boeing Company Canadian Depositary Receipt
9.53 0 0% 0
Global X 1-3 Year U.S. Treasury Bond Index ETF logo
TSTX.F Global X 1-3 Year U.S. Treasury Bond Index ETF
48.7 -0.21 -0.4294% 100
NBI SmartData International Equity Fund logo
NSDI NBI SmartData International Equity Fund
12.44 +0.05 +0.4036% 320.53K
NBI SmartData U.S. Equity Fund – ETF Series logo
NSDU NBI SmartData U.S. Equity Fund – ETF Series
11.75 +0.36 +3.1607% 600
JPMorgan Active Bond ETF logo
JBND JPMorgan Active Bond ETF
24.18 +0.02 +0.0828% 2.6K
Traction Uranium Corp. logo
TRAC Traction Uranium Corp.
1 +0.12 +13.6364% 4K
PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 logo
ZPYP PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1
8.62 -0.04 -0.4619% 123
Full Circle Lithium Corp. logo
FCLI Full Circle Lithium Corp.
0.39 0 0% 2K
RIWI Corp. logo
RIWI RIWI Corp.
0.2 -0.04 -16.6667% 1K
Aegis Critical Energy Defence Corp. logo
QESS Aegis Critical Energy Defence Corp.
0.35 +0 +1.4493% 1K
BetaPro Nasdaq-100 Daily Inverse ETF logo
QQI BetaPro Nasdaq-100 Daily Inverse ETF
16.28 -0.09 -0.5498% 600
Ninepoint Canadian Natural Resources HighShares ETF logo
CQHI Ninepoint Canadian Natural Resources HighShares ETF
13.6 +0.6 +4.6154% 4.3K
Global X China Hang Seng TECH Index ETF logo
CHQQ Global X China Hang Seng TECH Index ETF
14.88 -0.09 -0.6012% 900
Ninepoint Balanced+ Fund logo
NBAL Ninepoint Balanced+ Fund
23.62 +0.11 +0.4679% 100
NBC Equity-Linked ETF logo
NBCU NBC Equity-Linked ETF
41.58 +0.41 +0.9959% 100
Rocket Doctor AI Inc. logo
AIDR Rocket Doctor AI Inc.
0.61 +0.02 +3.3898% 5.04K
Pacifica Silver Corp. logo
PSIL Pacifica Silver Corp.
1.19 -0.01 -0.8333% 3.8K
NBI Global Equity Fund - ETF Series logo
NBGE NBI Global Equity Fund - ETF Series
- - - -
BetaPro Russell 2000 3x Daily Bull ETF logo
TRSL BetaPro Russell 2000 3x Daily Bull ETF
32.56 -1.38 -4.066% 100
NBI SmartData U.S. Equity Fund ETFH Series logo
NSDU.F NBI SmartData U.S. Equity Fund ETFH Series
- - - -
Bitzero Holdings Inc. logo
BITZ.U Bitzero Holdings Inc.
- - - -
NBI International Equity Fund ETF Series logo
NBIE NBI International Equity Fund ETF Series
- - - -
Invesco S&P/TSX 60 Equal Weight Index ETF logo
EQLT Invesco S&P/TSX 60 Equal Weight Index ETF
27.14 +0.17 +0.6303% 3.9K
Desjardins American Mid Cap Equity Index ETF logo
DMID Desjardins American Mid Cap Equity Index ETF
23.6 +0.01 +0.0424% 1.5K
Ironman International Ltd. logo
IMI Ironman International Ltd.
0.09 +0.01 +12.5% 4K
Highland Critical Minerals Corp. logo
HLND Highland Critical Minerals Corp.
0.22 -0.01 -4.3478% 500
TempraMed Technologies Ltd. logo
VIVI TempraMed Technologies Ltd.
0.5 -0.09 -15.2542% 3K
NBI Global Small Cap Fund ETF Series logo
NBSC NBI Global Small Cap Fund ETF Series
- - - -
Fidelity Multi-Alt Equity Fund logo
FMAE Fidelity Multi-Alt Equity Fund
11.07 +0.04 +0.3626% 67
Manulife Global Equity Class ETF Series logo
MGEQ Manulife Global Equity Class ETF Series
10.7 -0.14 -1.2905% 0
NBI Target 2029 Investment Grade Bond Fund logo
NTGD NBI Target 2029 Investment Grade Bond Fund
10.01 0 0% 200
NBI Target 2030 Investment Grade Bond Fund ETF Series logo
NTGE NBI Target 2030 Investment Grade Bond Fund ETF Series
9.98 -0.06 -0.5976% 100
NBI Target 2031 Investment Grade Bond Fund logo
NTGF NBI Target 2031 Investment Grade Bond Fund
9.96 -0.07 -0.6979% 80
CI Global Climate Leaders Fund logo
CLML.U CI Global Climate Leaders Fund
- - - -
Harvest Circle Enhanced High Income Shares ETF logo
CRCY Harvest Circle Enhanced High Income Shares ETF
3.37 +0.01 +0.2976% 6K
Geiger Energy Corporation logo
BEEP Geiger Energy Corporation
0.17 -0 -2.8571% 21K
Stardust Metal Corp. logo
ZIGY Stardust Metal Corp.
1.94 +0.69 +55.2% 68
Ninepoint CNR HighShares ETF logo
CRHI Ninepoint CNR HighShares ETF
12.79 +0.01 +0.0782% 14.7K
Purpose RBC (RY) Yield Shares logo
RBCY Purpose RBC (RY) Yield Shares
14.59 0 0% 202
RBC Royal Bank Equity-Linked Income ETF logo
RBCU RBC Royal Bank Equity-Linked Income ETF
39.9 -0.16 -0.3994% 100
Red White & Bloom Brands Inc. logo
RWB Red White & Bloom Brands Inc.
0.02 0 0% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.